LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
6:41 AM $148,931.35
+0.00%
$3.43 trillion $8.74 million
6:36 AM $149,195.93
+0.00%
$3.43 trillion $8.71 million
6:31 AM $149,358.55
+0.00%
$3.44 trillion $8.68 million
6:26 AM $149,225.52
+0.00%
$3.43 trillion $8.65 million
6:21 AM $148,547.04
+0.00%
$3.42 trillion $8.61 million
6:16 AM $149,165.76
+0.00%
$3.43 trillion $8.59 million
6:11 AM $149,841.42
+0.00%
$3.45 trillion $8.56 million
6:06 AM $149,919.82
+0.00%
$3.45 trillion $8.53 million
6:01 AM $148,535.69
+0.00%
$3.42 trillion $8.51 million
5:56 AM $149,054.53
+0.00%
$3.43 trillion $8.82 million
5:51 AM $149,797.55
+0.00%
$3.45 trillion $8.79 million
5:46 AM $148,747.35
+0.00%
$3.42 trillion $8.76 million
5:41 AM $149,480.57
+0.00%
$3.44 trillion $8.74 million
5:36 AM $149,936.69
+0.00%
$3.45 trillion $8.7 million
5:31 AM $149,466.17
+0.00%
$3.44 trillion $8.68 million
5:26 AM $148,505.75
+0.00%
$3.42 trillion $8.65 million
5:21 AM $149,953.66
+0.00%
$3.45 trillion $8.62 million
5:16 AM $149,724.65
+0.00%
$3.44 trillion $8.58 million
5:11 AM $149,426.93
+0.00%
$3.44 trillion $8.55 million
5:06 AM $149,834.22
+0.00%
$3.45 trillion $8.52 million
5:01 AM $148,641.95
+0.00%
$3.42 trillion $8.48 million
4:56 AM $149,042.93
+0.00%
$3.43 trillion $8.79 million
4:51 AM $149,077.14
+0.00%
$3.43 trillion $8.76 million
4:46 AM $149,837.82
+0.00%
$3.45 trillion $8.75 million
4:41 AM $149,923.28
+0.00%
$3.45 trillion $8.72 million
4:36 AM $149,870.99
+0.00%
$3.45 trillion $8.69 million
4:31 AM $149,424.57
+0.00%
$3.44 trillion $8.66 million
4:26 AM $149,938.25
+0.00%
$3.45 trillion $8.63 million
4:21 AM $149,403.53
+0.00%
$3.44 trillion $8.6 million
4:16 AM $149,948.26
+0.00%
$3.45 trillion $8.57 million
4:11 AM $148,617.19
+0.00%
$3.42 trillion $8.54 million
4:06 AM $149,451.22
+0.00%
$3.44 trillion $8.52 million
4:01 AM $149,499.01
+0.00%
$3.44 trillion $8.49 million
3:56 AM $149,366.74
+0.00%
$3.44 trillion $8.83 million
3:51 AM $149,554.69
+0.00%
$3.44 trillion $8.8 million
3:46 AM $149,925.66
+0.00%
$3.45 trillion $8.76 million
3:41 AM $149,491.14
+0.00%
$3.44 trillion $8.73 million
3:36 AM $149,622.27
+0.00%
$3.44 trillion $8.7 million
3:31 AM $149,579.77
+0.00%
$3.44 trillion $8.67 million
3:26 AM $149,678.07
+0.00%
$3.44 trillion $8.64 million
3:21 AM $149,048.41
+0.00%
$3.43 trillion $8.62 million
3:16 AM $149,131.77
+0.00%
$3.43 trillion $8.58 million
3:11 AM $149,274.17
+0.00%
$3.43 trillion $8.55 million
3:06 AM $148,590.1
+0.00%
$3.42 trillion $8.52 million
3:01 AM $149,633.89
+0.00%
$3.44 trillion $8.49 million
2:56 AM $149,143.91
+0.00%
$3.43 trillion $8.8 million
2:51 AM $149,817.45
+0.00%
$3.45 trillion $8.77 million
2:46 AM $149,727.68
+0.00%
$3.44 trillion $8.75 million
2:41 AM $149,333.55
+0.00%
$3.43 trillion $8.72 million
2:36 AM $149,459.97
+0.00%
$3.44 trillion $8.69 million
Download