Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signed Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.00115
-55.46%
$1 million $72
Feb 4, 2022 $0.00258
+86.46%
$2.25 million $147
Feb 3, 2022 $0.00138
+10.41%
$1.21 million $55
Feb 2, 2022 $0.00125
-40.71%
$1.09 million $81
Feb 1, 2022 $0.00211
+72.77%
$1.84 million $181
Jan 31, 2022 $0.00122
-15.72%
$1.06 million $142
Jan 30, 2022 $0.00145
-4.53%
$1.26 million $39
Jan 29, 2022 $0.00152
+6.81%
$1.32 million $69
Jan 28, 2022 $0.00142
-9.40%
$1.24 million $212
Jan 27, 2022 $0.00155
+29.74%
$1.35 million $21
Jan 26, 2022 $0.0012
+8.32%
$1.05 million $504
Jan 25, 2022 $0.0011
+6.98%
$964,241 $293
Jan 24, 2022 $0.00103
-23.07%
$901,117 $563
Jan 23, 2022 $0.00134
+27.77%
$1.17 million $403
Jan 22, 2022 $0.00105
-7.82%
$915,930 $921
Jan 21, 2022 $0.00138
+21.32%
$1.21 million $3,134
Jan 20, 2022 $0.00129
-16.73%
$1.13 million $104
Jan 19, 2022 $0.00155
-4.07%
$1.36 million $96
Jan 18, 2022 $0.00162
+0.00%
$1.41 million $90
Jan 17, 2022 $0.00162
+2.63%
$1.41 million $12
Jan 16, 2022 $0.00158
-5.89%
$1.38 million $2,223
Jan 15, 2022 $0.00168
+7.85%
$1.46 million $310
Jan 14, 2022 $0.00155
-8.96%
$1.36 million $205
Jan 13, 2022 $0.00171
+16.18%
$1.49 million $416
Jan 12, 2022 $0.00147
-20.58%
$1.28 million $101
Jan 11, 2022 $0.00185
+13.17%
$1.61 million $66
Jan 10, 2022 $0.00163
-9.02%
$1.43 million $1,688
Jan 9, 2022 $0.00179
-0.03%
$1.57 million $35
Jan 8, 2022 $0.00179
-0.02%
$1.57 million $41
Jan 7, 2022 $0.00179
+8.21%
$1.57 million $22
Jan 6, 2022 $0.00166
+11.61%
$1.45 million $207
Jan 5, 2022 $0.00149
-0.50%
$1.3 million $89
Jan 4, 2022 $0.00149
+0.63%
$1.3 million $4,117
Jan 3, 2022 $0.00149
-12.84%
$1.3 million $406
Jan 2, 2022 $0.0017
-18.34%
$1.49 million $331
Jan 1, 2022 $0.00208
+6.19%
$1.82 million $63
Dec 31, 2021 $0.00196
+31.95%
$1.71 million $1,218
Dec 30, 2021 $0.00149
+2.23%
$1.3 million $12
Dec 29, 2021 $0.00145
-28.00%
$1.27 million $1,742
Dec 28, 2021 $0.00226
-33.12%
$1.97 million $376
Dec 27, 2021 $0.00337
+23.90%
$2.95 million $53
Dec 26, 2021 $0.00272
+200.30%
$2.38 million $103
Dec 25, 2021 $0.000909
-49.59%
$793,279 $1,371
Dec 24, 2021 $0.0018
-16.32%
$1.57 million $257
Dec 23, 2021 $0.00215
+14.98%
$1.88 million $294
Dec 22, 2021 $0.00187
+1.87%
$1.64 million $60
Dec 21, 2021 $0.00184
+14.12%
$1.61 million $181
Dec 20, 2021 $0.00161
-10.06%
$1.41 million $180
Dec 19, 2021 $0.00179
+8.95%
$1.56 million $712
Dec 18, 2021 $0.00164
+3.82%
$1.44 million $153