Signed Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00115
-55.46%
$ 1 million $ 72
Feb 4, 2022 $ 0.00258
+86.46%
$ 2.25 million $ 147
Feb 3, 2022 $ 0.00138
+10.41%
$ 1.21 million $ 55
Feb 2, 2022 $ 0.00125
-40.71%
$ 1.09 million $ 81
Feb 1, 2022 $ 0.00211
+72.77%
$ 1.84 million $ 181
Jan 31, 2022 $ 0.00122
-15.72%
$ 1.06 million $ 142
Jan 30, 2022 $ 0.00145
-4.53%
$ 1.26 million $ 39
Jan 29, 2022 $ 0.00152
+6.81%
$ 1.32 million $ 69
Jan 28, 2022 $ 0.00142
-9.40%
$ 1.24 million $ 212
Jan 27, 2022 $ 0.00155
+29.74%
$ 1.35 million $ 21
Jan 26, 2022 $ 0.0012
+8.32%
$ 1.05 million $ 504
Jan 25, 2022 $ 0.0011
+6.98%
$ 964,241 $ 293
Jan 24, 2022 $ 0.00103
-23.07%
$ 901,117 $ 563
Jan 23, 2022 $ 0.00134
+27.77%
$ 1.17 million $ 403
Jan 22, 2022 $ 0.00105
-7.82%
$ 915,930 $ 921
Jan 21, 2022 $ 0.00138
+21.32%
$ 1.21 million $ 3,134
Jan 20, 2022 $ 0.00129
-16.73%
$ 1.13 million $ 104
Jan 19, 2022 $ 0.00155
-4.07%
$ 1.36 million $ 96
Jan 18, 2022 $ 0.00162
+0.00%
$ 1.41 million $ 90
Jan 17, 2022 $ 0.00162
+2.63%
$ 1.41 million $ 12
Jan 16, 2022 $ 0.00158
-5.89%
$ 1.38 million $ 2,223
Jan 15, 2022 $ 0.00168
+7.85%
$ 1.46 million $ 310
Jan 14, 2022 $ 0.00155
-8.96%
$ 1.36 million $ 205
Jan 13, 2022 $ 0.00171
+16.18%
$ 1.49 million $ 416
Jan 12, 2022 $ 0.00147
-20.58%
$ 1.28 million $ 101
Jan 11, 2022 $ 0.00185
+13.17%
$ 1.61 million $ 66
Jan 10, 2022 $ 0.00163
-9.02%
$ 1.43 million $ 1,688
Jan 9, 2022 $ 0.00179
-0.03%
$ 1.57 million $ 35
Jan 8, 2022 $ 0.00179
-0.02%
$ 1.57 million $ 41
Jan 7, 2022 $ 0.00179
+8.21%
$ 1.57 million $ 22
Jan 6, 2022 $ 0.00166
+11.61%
$ 1.45 million $ 207
Jan 5, 2022 $ 0.00149
-0.50%
$ 1.3 million $ 89
Jan 4, 2022 $ 0.00149
+0.63%
$ 1.3 million $ 4,117
Jan 3, 2022 $ 0.00149
-12.84%
$ 1.3 million $ 406
Jan 2, 2022 $ 0.0017
-18.34%
$ 1.49 million $ 331
Jan 1, 2022 $ 0.00208
+6.19%
$ 1.82 million $ 63
Dec 31, 2021 $ 0.00196
+31.95%
$ 1.71 million $ 1,218
Dec 30, 2021 $ 0.00149
+2.23%
$ 1.3 million $ 12
Dec 29, 2021 $ 0.00145
-28.00%
$ 1.27 million $ 1,742
Dec 28, 2021 $ 0.00226
-33.12%
$ 1.97 million $ 376
Dec 27, 2021 $ 0.00337
+23.90%
$ 2.95 million $ 53
Dec 26, 2021 $ 0.00272
+200.30%
$ 2.38 million $ 103
Dec 25, 2021 $ 0.000909
-49.59%
$ 793,279 $ 1,371
Dec 24, 2021 $ 0.0018
-16.32%
$ 1.57 million $ 257
Dec 23, 2021 $ 0.00215
+14.98%
$ 1.88 million $ 294
Dec 22, 2021 $ 0.00187
+1.87%
$ 1.64 million $ 60
Dec 21, 2021 $ 0.00184
+14.12%
$ 1.61 million $ 181
Dec 20, 2021 $ 0.00161
-10.06%
$ 1.41 million $ 180
Dec 19, 2021 $ 0.00179
+8.95%
$ 1.56 million $ 712
Dec 18, 2021 $ 0.00164
+3.82%
$ 1.44 million $ 153