Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15 $0.00699
-11.48%
$6.1 million $155,240
Mar 8 $0.0079
+174.10%
$6.91 million $142,326
Mar 1 $0.00289
+65.97%
$2.52 million $20,907
Feb 22 $0.00174
-12.63%
$1.52 million $15,877
Feb 15 $0.00199
-9.67%
$1.74 million $7,740
Feb 8 $0.0022
+11.77%
$1.92 million $8,849
Feb 1 $0.00197
+10.43%
$1.72 million $8,762
Jan 25 $0.00213
+36.66%
$1.86 million $13,512
Jan 18 $0.000708
-58.68%
$618,879 $7,763
Jan 11 $0.00171
+36.86%
$1.5 million $14,654
Jan 4 $0.00125
-12.89%
$1.1 million $27,984
Dec 28 $0.00144
+0.50%
$1.26 million $5,814
Dec 21 $0.0014
+37.83%
$1.22 million $10,427
Dec 14 $0.001
-27.22%
$875,716 $3,108
Dec 7 $0.00145
+14.34%
$1.27 million $5,755
Nov 30 $0.00128
-17.56%
$1.12 million $5,888
Nov 23 $0.000965
-31.31%
$843,558 $495
Nov 16 $0.0014
+23.00%
$1.23 million $10,635
Nov 9 $0.00114
+21.95%
$998,940 $2,414
Nov 2 $0.000971
-5.56%
$848,461 $383
Oct 26 $0.00103
-21.39%
$898,460 $7,792
Oct 19 $0.00131
+50.69%
$1.14 million $675
Oct 12 $0.00126
+9.48%
$1.1 million $682
Oct 5 $0.00116
+8.40%
$1.01 million $15,718
Sep 28 $0.00119
-6.04%
$1.04 million $1,857
Sep 21 $0.00126
+14.94%
$1.1 million $4,489
Sep 14 $0.0011
-40.40%
$960,800 $1,774
Sep 7 $0.00184
+67.27%
$1.61 million $9,048
Aug 31 $0.0011
-22.29%
$963,578 $2,406
Aug 24 $0.00142
+11.25%
$1.24 million $7,612
Aug 17 $0.0014
-13.76%
$1.22 million $12,624
Aug 10 $0.00162
+68.07%
$1.42 million $8,227
Aug 3 $0.00125
+372.55%
$1.1 million $22,986
Jul 27 $0.000265
+38.84%
$231,793 $3,689
Jul 20 $0.000191
-27.31%
$166,928 $4,582
Jul 13 $0.000263
+45.58%
$229,663 $2,386
Jul 6 $0.00018
-17.44%
$157,706 $1,204
Download