Signed Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00699
-11.48%
$ 6.1 million $ 155,240
Mar 8 $ 0.0079
+174.10%
$ 6.91 million $ 142,326
Mar 1 $ 0.00289
+65.97%
$ 2.52 million $ 20,907
Feb 22 $ 0.00174
-12.63%
$ 1.52 million $ 15,877
Feb 15 $ 0.00199
-9.67%
$ 1.74 million $ 7,740
Feb 8 $ 0.0022
+11.77%
$ 1.92 million $ 8,849
Feb 1 $ 0.00197
+10.43%
$ 1.72 million $ 8,762
Jan 25 $ 0.00213
+36.66%
$ 1.86 million $ 13,512
Jan 18 $ 0.000708
-58.68%
$ 618,879 $ 7,763
Jan 11 $ 0.00171
+36.86%
$ 1.5 million $ 14,654
Jan 4 $ 0.00125
-12.89%
$ 1.1 million $ 27,984
Dec 28 $ 0.00144
+0.50%
$ 1.26 million $ 5,814
Dec 21 $ 0.0014
+37.83%
$ 1.22 million $ 10,427
Dec 14 $ 0.001
-27.22%
$ 875,716 $ 3,108
Dec 7 $ 0.00145
+14.34%
$ 1.27 million $ 5,755
Nov 30 $ 0.00128
-17.56%
$ 1.12 million $ 5,888
Nov 23 $ 0.000965
-31.31%
$ 843,558 $ 495
Nov 16 $ 0.0014
+23.00%
$ 1.23 million $ 10,635
Nov 9 $ 0.00114
+21.95%
$ 998,940 $ 2,414
Nov 2 $ 0.000971
-5.56%
$ 848,461 $ 383
Oct 26 $ 0.00103
-21.39%
$ 898,460 $ 7,792
Oct 19 $ 0.00131
+50.69%
$ 1.14 million $ 675
Oct 12 $ 0.00126
+9.48%
$ 1.1 million $ 682
Oct 5 $ 0.00116
+8.40%
$ 1.01 million $ 15,718
Sep 28 $ 0.00119
-6.04%
$ 1.04 million $ 1,857
Sep 21 $ 0.00126
+14.94%
$ 1.1 million $ 4,489
Sep 14 $ 0.0011
-40.40%
$ 960,800 $ 1,774
Sep 7 $ 0.00184
+67.27%
$ 1.61 million $ 9,048
Aug 31 $ 0.0011
-22.29%
$ 963,578 $ 2,406
Aug 24 $ 0.00142
+11.25%
$ 1.24 million $ 7,612
Aug 17 $ 0.0014
-13.76%
$ 1.22 million $ 12,624
Aug 10 $ 0.00162
+68.07%
$ 1.42 million $ 8,227
Aug 3 $ 0.00125
+372.55%
$ 1.1 million $ 22,986
Jul 27 $ 0.000265
+38.84%
$ 231,793 $ 3,689
Jul 20 $ 0.000191
-27.31%
$ 166,928 $ 4,582
Jul 13 $ 0.000263
+45.58%
$ 229,663 $ 2,386
Jul 6 $ 0.00018
-17.44%
$ 157,706 $ 1,204
Download