Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signed Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.00158
-6.60%
$1.38 million $47
Dec 16, 2021 $0.0017
+2.97%
$1.48 million $2,138
Dec 15, 2021 $0.00165
-7.54%
$1.44 million $1,321
Dec 14, 2021 $0.00178
+11.46%
$1.56 million $203
Dec 13, 2021 $0.0016
-8.42%
$1.4 million $571
Dec 12, 2021 $0.00175
-0.01%
$1.52 million $758
Dec 11, 2021 $0.00175
-1.01%
$1.52 million $99
Dec 10, 2021 $0.00177
+0.53%
$1.54 million $1,560
Dec 9, 2021 $0.00176
-0.49%
$1.53 million $3,001
Dec 8, 2021 $0.00177
-4.93%
$1.54 million $833
Dec 7, 2021 $0.00186
-0.24%
$1.62 million $4,300
Dec 6, 2021 $0.00186
-4.73%
$1.63 million $1,604
Dec 5, 2021 $0.00195
+4.86%
$1.7 million $2,385
Dec 4, 2021 $0.00186
-3.42%
$1.62 million $1,121
Dec 3, 2021 $0.00192
-3.81%
$1.67 million $3,385
Dec 2, 2021 $0.00199
-3.76%
$1.73 million $803
Dec 1, 2021 $0.00206
+4.31%
$1.8 million $1,454
Nov 30, 2021 $0.00198
-8.45%
$1.73 million $1,423
Nov 29, 2021 $0.00215
-9.61%
$1.88 million $5,846
Nov 28, 2021 $0.00239
-0.71%
$2.08 million $2,649
Nov 27, 2021 $0.0024
+2.68%
$2.09 million $1,443
Nov 26, 2021 $0.00234
-6.64%
$2.04 million $4,011
Nov 25, 2021 $0.0025
+0.17%
$2.18 million $1,180
Nov 24, 2021 $0.0025
-4.62%
$2.18 million $1,317
Nov 23, 2021 $0.00262
-0.85%
$2.29 million $2,409
Nov 22, 2021 $0.00264
+8.74%
$2.31 million $2,447
Nov 21, 2021 $0.00243
-4.99%
$2.12 million $2,153
Nov 20, 2021 $0.00256
-7.81%
$2.23 million $1,232
Nov 19, 2021 $0.00277
+9.62%
$2.42 million $144
Nov 18, 2021 $0.00252
-19.73%
$2.2 million $4,275
Nov 17, 2021 $0.00314
+18.47%
$2.74 million $111
Nov 16, 2021 $0.00265
+0.10%
$2.31 million $889
Nov 15, 2021 $0.00265
-23.36%
$2.31 million $93
Nov 14, 2021 $0.00345
+30.90%
$3.01 million $29
Nov 13, 2021 $0.00264
-26.55%
$2.3 million $272
Nov 12, 2021 $0.00359
+19.00%
$3.13 million $2,007
Nov 11, 2021 $0.00302
+21.76%
$2.64 million $1,534
Nov 10, 2021 $0.00248
-11.14%
$2.16 million $110
Nov 9, 2021 $0.00279
+8.22%
$2.43 million $852
Nov 8, 2021 $0.00258
+2.53%
$2.25 million $84
Nov 7, 2021 $0.00251
-13.79%
$2.19 million $397
Nov 6, 2021 $0.00291
+15.65%
$2.54 million $1,215
Nov 5, 2021 $0.00252
-2.20%
$2.2 million $119
Nov 4, 2021 $0.00258
-18.50%
$2.25 million $2,124
Nov 3, 2021 $0.00316
+16.55%
$2.76 million $2,365
Nov 2, 2021 $0.00288
+1.38%
$2.52 million $7,225
Nov 1, 2021 $0.00285
+11.89%
$2.48 million $743
Oct 31, 2021 $0.00254
+0.74%
$2.22 million $10,019
Oct 30, 2021 $0.00253
-6.29%
$2.21 million $4,475
Oct 29, 2021 $0.00269
+4.63%
$2.35 million $398