Signed Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00158
-6.60%
$ 1.38 million $ 47
Dec 16, 2021 $ 0.0017
+2.97%
$ 1.48 million $ 2,138
Dec 15, 2021 $ 0.00165
-7.54%
$ 1.44 million $ 1,321
Dec 14, 2021 $ 0.00178
+11.46%
$ 1.56 million $ 203
Dec 13, 2021 $ 0.0016
-8.42%
$ 1.4 million $ 571
Dec 12, 2021 $ 0.00175
-0.01%
$ 1.52 million $ 758
Dec 11, 2021 $ 0.00175
-1.01%
$ 1.52 million $ 99
Dec 10, 2021 $ 0.00177
+0.53%
$ 1.54 million $ 1,560
Dec 9, 2021 $ 0.00176
-0.49%
$ 1.53 million $ 3,001
Dec 8, 2021 $ 0.00177
-4.93%
$ 1.54 million $ 833
Dec 7, 2021 $ 0.00186
-0.24%
$ 1.62 million $ 4,300
Dec 6, 2021 $ 0.00186
-4.73%
$ 1.63 million $ 1,604
Dec 5, 2021 $ 0.00195
+4.86%
$ 1.7 million $ 2,385
Dec 4, 2021 $ 0.00186
-3.42%
$ 1.62 million $ 1,121
Dec 3, 2021 $ 0.00192
-3.81%
$ 1.67 million $ 3,385
Dec 2, 2021 $ 0.00199
-3.76%
$ 1.73 million $ 803
Dec 1, 2021 $ 0.00206
+4.31%
$ 1.8 million $ 1,454
Nov 30, 2021 $ 0.00198
-8.45%
$ 1.73 million $ 1,423
Nov 29, 2021 $ 0.00215
-9.61%
$ 1.88 million $ 5,846
Nov 28, 2021 $ 0.00239
-0.71%
$ 2.08 million $ 2,649
Nov 27, 2021 $ 0.0024
+2.68%
$ 2.09 million $ 1,443
Nov 26, 2021 $ 0.00234
-6.64%
$ 2.04 million $ 4,011
Nov 25, 2021 $ 0.0025
+0.17%
$ 2.18 million $ 1,180
Nov 24, 2021 $ 0.0025
-4.62%
$ 2.18 million $ 1,317
Nov 23, 2021 $ 0.00262
-0.85%
$ 2.29 million $ 2,409
Nov 22, 2021 $ 0.00264
+8.74%
$ 2.31 million $ 2,447
Nov 21, 2021 $ 0.00243
-4.99%
$ 2.12 million $ 2,153
Nov 20, 2021 $ 0.00256
-7.81%
$ 2.23 million $ 1,232
Nov 19, 2021 $ 0.00277
+9.62%
$ 2.42 million $ 144
Nov 18, 2021 $ 0.00252
-19.73%
$ 2.2 million $ 4,275
Nov 17, 2021 $ 0.00314
+18.47%
$ 2.74 million $ 111
Nov 16, 2021 $ 0.00265
+0.10%
$ 2.31 million $ 889
Nov 15, 2021 $ 0.00265
-23.36%
$ 2.31 million $ 93
Nov 14, 2021 $ 0.00345
+30.90%
$ 3.01 million $ 29
Nov 13, 2021 $ 0.00264
-26.55%
$ 2.3 million $ 272
Nov 12, 2021 $ 0.00359
+19.00%
$ 3.13 million $ 2,007
Nov 11, 2021 $ 0.00302
+21.76%
$ 2.64 million $ 1,534
Nov 10, 2021 $ 0.00248
-11.14%
$ 2.16 million $ 110
Nov 9, 2021 $ 0.00279
+8.22%
$ 2.43 million $ 852
Nov 8, 2021 $ 0.00258
+2.53%
$ 2.25 million $ 84
Nov 7, 2021 $ 0.00251
-13.79%
$ 2.19 million $ 397
Nov 6, 2021 $ 0.00291
+15.65%
$ 2.54 million $ 1,215
Nov 5, 2021 $ 0.00252
-2.20%
$ 2.2 million $ 119
Nov 4, 2021 $ 0.00258
-18.50%
$ 2.25 million $ 2,124
Nov 3, 2021 $ 0.00316
+16.55%
$ 2.76 million $ 2,365
Nov 2, 2021 $ 0.00288
+1.38%
$ 2.52 million $ 7,225
Nov 1, 2021 $ 0.00285
+11.89%
$ 2.48 million $ 743
Oct 31, 2021 $ 0.00254
+0.74%
$ 2.22 million $ 10,019
Oct 30, 2021 $ 0.00253
-6.29%
$ 2.21 million $ 4,475
Oct 29, 2021 $ 0.00269
+4.63%
$ 2.35 million $ 398