Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signed Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.00257
-7.18%
$2.25 million $709
Oct 27, 2021 $0.00277
-9.93%
$2.42 million $3,208
Oct 26, 2021 $0.00308
+18.24%
$2.69 million $277
Oct 25, 2021 $0.0026
-11.61%
$2.27 million $1,172
Oct 24, 2021 $0.00294
+12.28%
$2.57 million $58
Oct 23, 2021 $0.00262
-4.58%
$2.29 million $138
Oct 22, 2021 $0.00274
+6.66%
$2.39 million $1,182
Oct 21, 2021 $0.00257
-3.98%
$2.25 million $581
Oct 20, 2021 $0.00268
-0.78%
$2.34 million $921
Oct 19, 2021 $0.0027
-3.45%
$2.36 million $1,125
Oct 18, 2021 $0.0028
+6.23%
$2.44 million $40
Oct 17, 2021 $0.00263
-13.05%
$2.3 million $2,581
Oct 16, 2021 $0.00303
+13.57%
$2.64 million $272
Oct 15, 2021 $0.00267
-0.16%
$2.33 million $1,203
Oct 14, 2021 $0.00267
-2.91%
$2.33 million $2,389
Oct 13, 2021 $0.00275
-11.50%
$2.4 million $1,401
Oct 12, 2021 $0.00311
+3.37%
$2.72 million $260
Oct 11, 2021 $0.00301
-17.21%
$2.62 million $199
Oct 10, 2021 $0.00363
-2.73%
$3.17 million $1,915
Oct 9, 2021 $0.00373
+30.32%
$3.26 million $11
Oct 8, 2021 $0.00286
-23.40%
$2.5 million $23
Oct 7, 2021 $0.00374
+5.45%
$3.26 million $36
Oct 6, 2021 $0.00355
+19.16%
$3.1 million $370
Oct 5, 2021 $0.00298
-0.05%
$2.6 million $222
Oct 4, 2021 $0.00299
-18.20%
$2.61 million $1,059
Oct 3, 2021 $0.00366
+7.69%
$3.2 million $999
Oct 2, 2021 $0.0034
+15.38%
$2.97 million $178
Oct 1, 2021 $0.00295
-23.40%
$2.57 million $212
Sep 30, 2021 $0.00385
+6.88%
$3.36 million $40
Sep 29, 2021 $0.0036
+11.58%
$3.14 million $62
Sep 28, 2021 $0.00323
+9.65%
$2.82 million $1,930
Sep 27, 2021 $0.00294
-24.86%
$2.57 million $4,183
Sep 26, 2021 $0.00391
-1.13%
$3.41 million $8
Sep 25, 2021 $0.00395
+27.24%
$3.45 million $10
Sep 24, 2021 $0.0031
-7.34%
$2.71 million $1,054
Sep 23, 2021 $0.00334
+1.31%
$2.92 million $1,114
Sep 22, 2021 $0.0033
+4.24%
$2.88 million $1,310
Sep 21, 2021 $0.00316
+2.33%
$2.76 million $1,136
Sep 20, 2021 $0.00309
-9.17%
$2.7 million $506
Sep 19, 2021 $0.0034
-21.93%
$2.97 million $6,006
Sep 18, 2021 $0.00436
+2.37%
$3.81 million $2,256
Sep 17, 2021 $0.00426
-3.06%
$3.71 million $2,681
Sep 16, 2021 $0.00439
+2.09%
$3.83 million $9,749
Sep 15, 2021 $0.0043
+16.75%
$3.75 million $6,554
Sep 14, 2021 $0.00368
+3.68%
$3.21 million $1,294
Sep 13, 2021 $0.00355
+3.91%
$3.1 million $1,657
Sep 12, 2021 $0.00341
-0.99%
$2.98 million $2,102
Sep 11, 2021 $0.00345
+21.38%
$3.01 million $2,757
Sep 10, 2021 $0.00284
-23.06%
$2.48 million $1,888
Sep 9, 2021 $0.00368
+27.30%
$3.21 million $1,829