Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.000665
+10.14%
$581,565 $675
Dec 15, 2020 $0.000667
+14.02%
$583,242 $1,072
Dec 14, 2020 $0.00121
-12.34%
$1.05 million $1
Dec 13, 2020 $0.00145
+1.42%
$1.27 million $1,298
Dec 12, 2020 $0.0011
+5.04%
$960,213 $984
Dec 11, 2020 $0.00102
-23.59%
$889,822 $1,163
Dec 10, 2020 $0.00138
-4.14%
$1.2 million $145
Dec 9, 2020 $0.00145
-13.52%
$1.27 million $543
Dec 8, 2020 $0.00181
+19.30%
$1.59 million $1,383
Dec 7, 2020 $0.00152
+19.96%
$1.33 million $239
Dec 6, 2020 $0.00128
+20.23%
$1.12 million $37
Dec 5, 2020 $0.00107
-16.39%
$939,548 $790
Dec 4, 2020 $0.00124
-16.32%
$1.08 million $89
Dec 3, 2020 $0.00147
-3.95%
$1.29 million $1,915
Dec 2, 2020 $0.00154
+2.48%
$1.35 million $2,592
Dec 1, 2020 $0.0015
-9.50%
$1.31 million $305
Nov 30, 2020 $0.00107
-31.13%
$937,371 $160
Nov 27, 2020 $0.000965
+6.71%
$843,559 $39
Nov 26, 2020 $0.000904
-32.67%
$790,048 $243
Nov 25, 2020 $0.00134
+41.92%
$1.17 million $142
Nov 24, 2020 $0.000947
-40.22%
$827,505 $70
Nov 23, 2020 $0.00158
+12.75%
$1.38 million $1
Nov 22, 2020 $0.0014
+13.21%
$1.23 million $8,691
Nov 21, 2020 $0.00124
-8.52%
$1.08 million $0.00001
Nov 20, 2020 $0.00136
+10.34%
$1.19 million $100
Nov 19, 2020 $0.00123
+58.34%
$1.07 million $635
Nov 18, 2020 $0.000776
-17.02%
$678,470 $197
Nov 17, 2020 $0.000936
+0.77%
$818,067 $211
Nov 16, 2020 $0.000929
-18.69%
$811,808 $800
Nov 15, 2020 $0.00114
-1.45%
$998,940 $890
Nov 14, 2020 $0.00116
-5.50%
$1.01 million $21
Nov 13, 2020 $0.00123
+5.14%
$1.07 million $33
Nov 12, 2020 $0.00117
+19.80%
$1.02 million $264
Nov 11, 2020 $0.000974
-14.97%
$851,469 $649
Nov 10, 2020 $0.00115
+22.22%
$1 million $557
Nov 8, 2020 $0.000971
+0.60%
$848,461 $12
Nov 7, 2020 $0.000965
-3.13%
$843,343 $12
Nov 6, 2020 $0.000995
+28.78%
$869,986 $57
Nov 5, 2020 $0.000775
-20.49%
$677,223 $0.1
Nov 4, 2020 $0.000975
+1.59%
$852,128 $6
Nov 3, 2020 $0.000959
-3.44%
$838,337 $294
Nov 2, 2020 $0.000993
-3.35%
$868,300 $2
Nov 1, 2020 $0.00103
+44.38%
$898,460 $0
Oct 31, 2020 $0.000712
-31.70%
$622,199 $1,661
Oct 30, 2020 $0.00104
+8.12%
$913,342 $60
Oct 29, 2020 $0.000966
+5.66%
$844,636 $313
Oct 28, 2020 $0.000594
-50.43%
$519,360 $311
Oct 27, 2020 $0.0012
+14.54%
$1.05 million $4,535
Oct 26, 2020 $0.00105
-19.89%
$915,591 $911
Oct 25, 2020 $0.00131
-4.73%
$1.14 million $49