Signed Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000665
+10.14%
$ 581,565 $ 675
Dec 15, 2020 $ 0.000667
+14.02%
$ 583,242 $ 1,072
Dec 14, 2020 $ 0.00121
-12.34%
$ 1.05 million $ 1
Dec 13, 2020 $ 0.00145
+1.42%
$ 1.27 million $ 1,298
Dec 12, 2020 $ 0.0011
+5.04%
$ 960,213 $ 984
Dec 11, 2020 $ 0.00102
-23.59%
$ 889,822 $ 1,163
Dec 10, 2020 $ 0.00138
-4.14%
$ 1.2 million $ 145
Dec 9, 2020 $ 0.00145
-13.52%
$ 1.27 million $ 543
Dec 8, 2020 $ 0.00181
+19.30%
$ 1.59 million $ 1,383
Dec 7, 2020 $ 0.00152
+19.96%
$ 1.33 million $ 239
Dec 6, 2020 $ 0.00128
+20.23%
$ 1.12 million $ 37
Dec 5, 2020 $ 0.00107
-16.39%
$ 939,548 $ 790
Dec 4, 2020 $ 0.00124
-16.32%
$ 1.08 million $ 89
Dec 3, 2020 $ 0.00147
-3.95%
$ 1.29 million $ 1,915
Dec 2, 2020 $ 0.00154
+2.48%
$ 1.35 million $ 2,592
Dec 1, 2020 $ 0.0015
-9.50%
$ 1.31 million $ 305
Nov 30, 2020 $ 0.00107
-31.13%
$ 937,371 $ 160
Nov 27, 2020 $ 0.000965
+6.71%
$ 843,559 $ 39
Nov 26, 2020 $ 0.000904
-32.67%
$ 790,048 $ 243
Nov 25, 2020 $ 0.00134
+41.92%
$ 1.17 million $ 142
Nov 24, 2020 $ 0.000947
-40.22%
$ 827,505 $ 70
Nov 23, 2020 $ 0.00158
+12.75%
$ 1.38 million $ 1
Nov 22, 2020 $ 0.0014
+13.21%
$ 1.23 million $ 8,691
Nov 21, 2020 $ 0.00124
-8.52%
$ 1.08 million $ 0.00001
Nov 20, 2020 $ 0.00136
+10.34%
$ 1.19 million $ 100
Nov 19, 2020 $ 0.00123
+58.34%
$ 1.07 million $ 635
Nov 18, 2020 $ 0.000776
-17.02%
$ 678,470 $ 197
Nov 17, 2020 $ 0.000936
+0.77%
$ 818,067 $ 211
Nov 16, 2020 $ 0.000929
-18.69%
$ 811,808 $ 800
Nov 15, 2020 $ 0.00114
-1.45%
$ 998,940 $ 890
Nov 14, 2020 $ 0.00116
-5.50%
$ 1.01 million $ 21
Nov 13, 2020 $ 0.00123
+5.14%
$ 1.07 million $ 33
Nov 12, 2020 $ 0.00117
+19.80%
$ 1.02 million $ 264
Nov 11, 2020 $ 0.000974
-14.97%
$ 851,469 $ 649
Nov 10, 2020 $ 0.00115
+22.22%
$ 1 million $ 557
Nov 8, 2020 $ 0.000971
+0.60%
$ 848,461 $ 12
Nov 7, 2020 $ 0.000965
-3.13%
$ 843,343 $ 12
Nov 6, 2020 $ 0.000995
+28.78%
$ 869,986 $ 57
Nov 5, 2020 $ 0.000775
-20.49%
$ 677,223 $ 0.1
Nov 4, 2020 $ 0.000975
+1.59%
$ 852,128 $ 6
Nov 3, 2020 $ 0.000959
-3.44%
$ 838,337 $ 294
Nov 2, 2020 $ 0.000993
-3.35%
$ 868,300 $ 2
Nov 1, 2020 $ 0.00103
+44.38%
$ 898,460 $ 0
Oct 31, 2020 $ 0.000712
-31.70%
$ 622,199 $ 1,661
Oct 30, 2020 $ 0.00104
+8.12%
$ 913,342 $ 60
Oct 29, 2020 $ 0.000966
+5.66%
$ 844,636 $ 313
Oct 28, 2020 $ 0.000594
-50.43%
$ 519,360 $ 311
Oct 27, 2020 $ 0.0012
+14.54%
$ 1.05 million $ 4,535
Oct 26, 2020 $ 0.00105
-19.89%
$ 915,591 $ 911
Oct 25, 2020 $ 0.00131
-4.73%
$ 1.14 million $ 49