Signed Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00193
-10.79%
$ 1.69 million $ 467
Feb 5, 2021 $ 0.00214
+20.36%
$ 1.87 million $ 2,043
Feb 4, 2021 $ 0.00178
-13.62%
$ 1.56 million $ 3,046
Feb 3, 2021 $ 0.00206
+26.28%
$ 1.8 million $ 2,059
Feb 2, 2021 $ 0.00163
-1.15%
$ 1.42 million $ 354
Feb 1, 2021 $ 0.00164
-7.82%
$ 1.44 million $ 793
Jan 30, 2021 $ 0.00213
+6.44%
$ 1.86 million $ 339
Jan 29, 2021 $ 0.002
+5.87%
$ 1.75 million $ 4
Jan 28, 2021 $ 0.00189
+9.70%
$ 1.65 million $ 5,369
Jan 27, 2021 $ 0.00172
+15.29%
$ 1.5 million $ 5,132
Jan 26, 2021 $ 0.00149
-4.29%
$ 1.31 million $ 2,667
Jan 24, 2021 $ 0.000708
-46.31%
$ 618,879 $ 688
Jan 23, 2021 $ 0.00132
+8.09%
$ 1.15 million $ 799
Jan 22, 2021 $ 0.00122
-9.09%
$ 1.07 million $ 10
Jan 21, 2021 $ 0.00134
-18.92%
$ 1.17 million $ 105
Jan 20, 2021 $ 0.00166
+66.01%
$ 1.45 million $ 1,662
Jan 19, 2021 $ 0.000999
-25.68%
$ 873,619 $ 3,518
Jan 18, 2021 $ 0.00134
-21.50%
$ 1.18 million $ 982
Jan 17, 2021 $ 0.00171
+7.73%
$ 1.5 million $ 537
Jan 16, 2021 $ 0.00159
+0.31%
$ 1.39 million $ 3,389
Jan 15, 2021 $ 0.00159
-0.84%
$ 1.39 million $ 5,966
Jan 14, 2021 $ 0.0016
+4.46%
$ 1.4 million $ 2,396
Jan 13, 2021 $ 0.00153
+16.96%
$ 1.34 million $ 1,171
Jan 12, 2021 $ 0.00131
+5.59%
$ 1.14 million $ 1,183
Jan 11, 2021 $ 0.00124
-1.23%
$ 1.08 million $ 12
Jan 10, 2021 $ 0.00125
-25.19%
$ 1.1 million $ 22,264
Jan 9, 2021 $ 0.00168
+10.28%
$ 1.46 million $ 3
Jan 8, 2021 $ 0.00152
+7.12%
$ 1.33 million $ 3,465
Jan 7, 2021 $ 0.00142
+1.11%
$ 1.24 million $ 174
Jan 6, 2021 $ 0.0014
+4.78%
$ 1.22 million $ 75
Jan 5, 2021 $ 0.00134
+3.30%
$ 1.17 million $ 246
Jan 4, 2021 $ 0.00147
+2.16%
$ 1.28 million $ 1,757
Jan 3, 2021 $ 0.00144
-1.14%
$ 1.26 million $ 1,718
Jan 2, 2021 $ 0.00145
+61.59%
$ 1.27 million $ 1,284
Jan 1, 2021 $ 0.0009
+11.61%
$ 786,375 $ 162
Dec 31, 2020 $ 0.000807
-39.07%
$ 705,077 $ 264
Dec 30, 2020 $ 0.00132
-0.61%
$ 1.16 million $ 1,376
Dec 29, 2020 $ 0.00117
+0.22%
$ 1.02 million $ 473
Dec 28, 2020 $ 0.00133
-6.94%
$ 1.16 million $ 536
Dec 27, 2020 $ 0.0014
+36.79%
$ 1.22 million $ 3,437
Dec 26, 2020 $ 0.00103
-4.59%
$ 901,332 $ 689
Dec 25, 2020 $ 0.000747
-0.15%
$ 653,095 $ 1,833
Dec 24, 2020 $ 0.000756
+15.12%
$ 660,609 $ 1,669
Dec 23, 2020 $ 0.000676
-20.39%
$ 591,254 $ 1,956
Dec 22, 2020 $ 0.000854
-14.18%
$ 746,715 $ 128
Dec 21, 2020 $ 0.00109
+7.44%
$ 953,243 $ 715
Dec 20, 2020 $ 0.001
+63.03%
$ 875,716 $ 31
Dec 19, 2020 $ 0.000621
-2.21%
$ 542,541 $ 93
Dec 18, 2020 $ 0.000609
+0.15%
$ 532,773 $ 609
Dec 17, 2020 $ 0.000627
-7.47%
$ 547,716 $ 627