Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signed Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.00193
-10.79%
$1.69 million $467
Feb 5, 2021 $0.00214
+20.36%
$1.87 million $2,043
Feb 4, 2021 $0.00178
-13.62%
$1.56 million $3,046
Feb 3, 2021 $0.00206
+26.28%
$1.8 million $2,059
Feb 2, 2021 $0.00163
-1.15%
$1.42 million $354
Feb 1, 2021 $0.00164
-7.82%
$1.44 million $793
Jan 30, 2021 $0.00213
+6.44%
$1.86 million $339
Jan 29, 2021 $0.002
+5.87%
$1.75 million $4
Jan 28, 2021 $0.00189
+9.70%
$1.65 million $5,369
Jan 27, 2021 $0.00172
+15.29%
$1.5 million $5,132
Jan 26, 2021 $0.00149
-4.29%
$1.31 million $2,667
Jan 24, 2021 $0.000708
-46.31%
$618,879 $688
Jan 23, 2021 $0.00132
+8.09%
$1.15 million $799
Jan 22, 2021 $0.00122
-9.09%
$1.07 million $10
Jan 21, 2021 $0.00134
-18.92%
$1.17 million $105
Jan 20, 2021 $0.00166
+66.01%
$1.45 million $1,662
Jan 19, 2021 $0.000999
-25.68%
$873,619 $3,518
Jan 18, 2021 $0.00134
-21.50%
$1.18 million $982
Jan 17, 2021 $0.00171
+7.73%
$1.5 million $537
Jan 16, 2021 $0.00159
+0.31%
$1.39 million $3,389
Jan 15, 2021 $0.00159
-0.84%
$1.39 million $5,966
Jan 14, 2021 $0.0016
+4.46%
$1.4 million $2,396
Jan 13, 2021 $0.00153
+16.96%
$1.34 million $1,171
Jan 12, 2021 $0.00131
+5.59%
$1.14 million $1,183
Jan 11, 2021 $0.00124
-1.23%
$1.08 million $12
Jan 10, 2021 $0.00125
-25.19%
$1.1 million $22,264
Jan 9, 2021 $0.00168
+10.28%
$1.46 million $3
Jan 8, 2021 $0.00152
+7.12%
$1.33 million $3,465
Jan 7, 2021 $0.00142
+1.11%
$1.24 million $174
Jan 6, 2021 $0.0014
+4.78%
$1.22 million $75
Jan 5, 2021 $0.00134
+3.30%
$1.17 million $246
Jan 4, 2021 $0.00147
+2.16%
$1.28 million $1,757
Jan 3, 2021 $0.00144
-1.14%
$1.26 million $1,718
Jan 2, 2021 $0.00145
+61.59%
$1.27 million $1,284
Jan 1, 2021 $0.0009
+11.61%
$786,375 $162
Dec 31, 2020 $0.000807
-39.07%
$705,077 $264
Dec 30, 2020 $0.00132
-0.61%
$1.16 million $1,376
Dec 29, 2020 $0.00117
+0.22%
$1.02 million $473
Dec 28, 2020 $0.00133
-6.94%
$1.16 million $536
Dec 27, 2020 $0.0014
+36.79%
$1.22 million $3,437
Dec 26, 2020 $0.00103
-4.59%
$901,332 $689
Dec 25, 2020 $0.000747
-0.15%
$653,095 $1,833
Dec 24, 2020 $0.000756
+15.12%
$660,609 $1,669
Dec 23, 2020 $0.000676
-20.39%
$591,254 $1,956
Dec 22, 2020 $0.000854
-14.18%
$746,715 $128
Dec 21, 2020 $0.00109
+7.44%
$953,243 $715
Dec 20, 2020 $0.001
+63.03%
$875,716 $31
Dec 19, 2020 $0.000621
-2.21%
$542,541 $93
Dec 18, 2020 $0.000609
+0.15%
$532,773 $609
Dec 17, 2020 $0.000627
-7.47%
$547,716 $627