BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0945
+1.36%
$ 936.33 million $ 101.47 million
Jan 19, 2025 $ 0.0932
-16.73%
$ 923.78 million $ 113.93 million
Jan 18, 2025 $ 0.112
-15.23%
$ 1.11 billion $ 47.89 million
Jan 17, 2025 $ 0.132
+6.33%
$ 1.31 billion $ 45.47 million
Jan 16, 2025 $ 0.124
-3.44%
$ 1.23 billion $ 39.7 million
Jan 15, 2025 $ 0.129
+11.01%
$ 1.28 billion $ 41.79 million
Jan 14, 2025 $ 0.116
+4.66%
$ 1.15 billion $ 34.99 million
Jan 13, 2025 $ 0.111
-6.24%
$ 1.1 billion $ 49.67 million
Jan 12, 2025 $ 0.118
-2.29%
$ 1.17 billion $ 22.96 million
Jan 11, 2025 $ 0.121
+2.47%
$ 1.2 billion $ 19.42 million
Jan 10, 2025 $ 0.118
-0.11%
$ 1.17 billion $ 46.58 million
Jan 9, 2025 $ 0.118
-3.88%
$ 1.17 billion $ 46.15 million
Jan 8, 2025 $ 0.123
-7.08%
$ 1.22 billion $ 57.83 million
Jan 7, 2025 $ 0.132
-11.36%
$ 1.31 billion $ 62.99 million
Jan 6, 2025 $ 0.149
-1.38%
$ 1.48 billion $ 58.68 million
Jan 5, 2025 $ 0.151
-0.83%
$ 1.5 billion $ 46.4 million
Jan 4, 2025 $ 0.153
+0.93%
$ 1.51 billion $ 56.67 million
Jan 3, 2025 $ 0.151
+11.75%
$ 1.5 billion $ 62.62 million
Jan 2, 2025 $ 0.135
+8.46%
$ 1.34 billion $ 68.4 million
Jan 1, 2025 $ 0.125
+6.34%
$ 1.24 billion $ 38.3 million
Dec 31, 2024 $ 0.117
-1.57%
$ 1.16 billion $ 44.46 million
Dec 30, 2024 $ 0.119
-3.14%
$ 1.18 billion $ 49.84 million
Dec 29, 2024 $ 0.123
-8.47%
$ 1.22 billion $ 36.78 million
Dec 28, 2024 $ 0.135
+3.47%
$ 1.33 billion $ 38.61 million
Dec 27, 2024 $ 0.13
+5.17%
$ 1.29 billion $ 53.69 million
Dec 26, 2024 $ 0.124
-9.80%
$ 1.22 billion $ 52.2 million
Dec 25, 2024 $ 0.137
-5.77%
$ 1.36 billion $ 39.72 million
Dec 24, 2024 $ 0.145
+6.44%
$ 1.44 billion $ 44.78 million
Dec 23, 2024 $ 0.137
+7.50%
$ 1.35 billion $ 48.26 million
Dec 22, 2024 $ 0.127
+0.33%
$ 1.26 billion $ 36.69 million
Dec 21, 2024 $ 0.127
-6.52%
$ 1.26 billion $ 56.6 million
Dec 20, 2024 $ 0.136
+3.27%
$ 1.34 billion $ 76.79 million
Dec 19, 2024 $ 0.131
-10.24%
$ 1.3 billion $ 108.18 million
Dec 18, 2024 $ 0.146
-8.57%
$ 1.45 billion $ 89.1 million
Dec 17, 2024 $ 0.16
-1.85%
$ 1.58 billion $ 77.53 million
Dec 16, 2024 $ 0.163
-3.86%
$ 1.61 billion $ 75.5 million
Dec 15, 2024 $ 0.169
-0.22%
$ 1.68 billion $ 41.38 million
Dec 14, 2024 $ 0.17
-3.75%
$ 1.68 billion $ 49.62 million
Dec 13, 2024 $ 0.177
-0.42%
$ 1.75 billion $ 61.62 million
Dec 12, 2024 $ 0.177
-3.13%
$ 1.76 billion $ 100.08 million
Dec 11, 2024 $ 0.183
+10.37%
$ 1.81 billion $ 105.81 million
Dec 10, 2024 $ 0.166
-4.20%
$ 1.64 billion $ 134.07 million
Dec 9, 2024 $ 0.173
-17.49%
$ 1.72 billion $ 151.57 million
Dec 8, 2024 $ 0.21
-0.96%
$ 2.08 billion $ 83.08 million
Dec 7, 2024 $ 0.212
+6.01%
$ 2.1 billion $ 81.88 million
Dec 6, 2024 $ 0.2
+0.75%
$ 1.98 billion $ 98.1 million
Dec 5, 2024 $ 0.198
-0.20%
$ 1.97 billion $ 111.42 million
Dec 4, 2024 $ 0.199
+1.63%
$ 1.97 billion $ 96.09 million
Dec 3, 2024 $ 0.196
-1.94%
$ 1.94 billion $ 102 million
Dec 2, 2024 $ 0.199
-6.17%
$ 1.98 billion $ 176.88 million