Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0428
-4.89%
$424.36 million $21.21 million
Jun 29, 2025 $0.045
+6.71%
$446.2 million $17.92 million
Jun 28, 2025 $0.0422
+5.39%
$418.19 million $10.85 million
Jun 27, 2025 $0.04
+2.64%
$396.68 million $19.31 million
Jun 26, 2025 $0.039
-0.93%
$386.49 million $21.96 million
Jun 25, 2025 $0.0394
-6.90%
$390.15 million $25.17 million
Jun 24, 2025 $0.0423
-2.34%
$419.08 million $31.69 million
Jun 23, 2025 $0.0433
+20.74%
$429.37 million $41.84 million
Jun 22, 2025 $0.0359
-4.25%
$355.61 million $39.53 million
Jun 21, 2025 $0.0375
-5.33%
$371.38 million $24.11 million
Jun 20, 2025 $0.0396
-7.06%
$392.29 million $27.76 million
Jun 19, 2025 $0.0426
-2.42%
$422.1 million $19.08 million
Jun 18, 2025 $0.0437
+3.37%
$432.58 million $27.1 million
Jun 17, 2025 $0.0422
-4.23%
$418.47 million $35.66 million
Jun 16, 2025 $0.0441
-2.70%
$437.08 million $32.55 million
Jun 15, 2025 $0.0453
+3.91%
$449.2 million $20.93 million
Jun 14, 2025 $0.0436
-6.05%
$432.29 million $21.89 million
Jun 13, 2025 $0.0464
-6.09%
$460.11 million $62.97 million
Jun 12, 2025 $0.0495
-9.99%
$490.3 million $36.43 million
Jun 11, 2025 $0.055
-7.69%
$544.65 million $46.38 million
Jun 10, 2025 $0.0595
+3.18%
$590 million $52.68 million
Jun 9, 2025 $0.0577
+14.27%
$571.82 million $44.94 million
Jun 8, 2025 $0.0505
-7.07%
$500.36 million $34.08 million
Jun 7, 2025 $0.0543
+15.95%
$538.42 million $35.72 million
Jun 6, 2025 $0.0469
+3.54%
$464.36 million $38.72 million
Jun 5, 2025 $0.0453
-7.49%
$448.74 million $42.14 million
Jun 4, 2025 $0.0489
-9.99%
$484.88 million $36.44 million
Jun 3, 2025 $0.0544
+2.40%
$538.67 million $44.28 million
Jun 2, 2025 $0.0531
-3.00%
$526.14 million $32.71 million
Jun 1, 2025 $0.0547
+3.47%
$542.3 million $34.28 million
May 31, 2025 $0.0529
+1.42%
$524.12 million $36.77 million
May 30, 2025 $0.0521
-18.01%
$516.77 million $49.06 million
May 29, 2025 $0.0636
-5.66%
$630.26 million $38.43 million
May 28, 2025 $0.0674
-1.56%
$667.94 million $31.82 million
May 27, 2025 $0.0685
+4.64%
$678.54 million $42.13 million
May 26, 2025 $0.0654
-4.25%
$648.34 million $33.89 million
May 25, 2025 $0.0683
+4.47%
$677.12 million $38.93 million
May 24, 2025 $0.0654
+0.65%
$648.14 million $32.81 million
May 23, 2025 $0.065
-19.00%
$644.07 million $70.59 million
May 22, 2025 $0.0802
+12.11%
$795.22 million $53.43 million
May 21, 2025 $0.0716
+6.26%
$709.32 million $54.17 million
May 20, 2025 $0.0674
-1.49%
$667.55 million $38.91 million
May 19, 2025 $0.0684
-9.74%
$677.68 million $55.29 million
May 18, 2025 $0.0758
+15.10%
$750.69 million $44.79 million
May 17, 2025 $0.0658
-2.50%
$652.4 million $25.09 million
May 16, 2025 $0.0675
-3.79%
$668.8 million $32.23 million
May 15, 2025 $0.0701
-6.18%
$695.16 million $40.85 million
May 14, 2025 $0.0748
-6.54%
$741.24 million $39.51 million
May 13, 2025 $0.08
+1.70%
$793.27 million $47.88 million
May 12, 2025 $0.0788
-5.36%
$780.72 million $80.3 million