BRETT Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.212
+8.00%
$ 2.11 billion $ 222.44 million
Nov 30, 2024 $ 0.197
+13.18%
$ 1.95 billion $ 127.65 million
Nov 29, 2024 $ 0.174
+6.99%
$ 1.72 billion $ 82.65 million
Nov 28, 2024 $ 0.162
-4.02%
$ 1.61 billion $ 71.25 million
Nov 27, 2024 $ 0.169
+2.32%
$ 1.68 billion $ 84.53 million
Nov 26, 2024 $ 0.165
-0.55%
$ 1.64 billion $ 80.24 million
Nov 25, 2024 $ 0.166
+2.35%
$ 1.65 billion $ 98.81 million
Nov 24, 2024 $ 0.162
-0.08%
$ 1.61 billion $ 84.08 million
Nov 23, 2024 $ 0.163
+0.87%
$ 1.61 billion $ 107.25 million
Nov 22, 2024 $ 0.161
-1.39%
$ 1.6 billion $ 80.51 million
Nov 21, 2024 $ 0.163
+2.08%
$ 1.62 billion $ 106.12 million
Nov 20, 2024 $ 0.16
-4.77%
$ 1.59 billion $ 110.34 million
Nov 19, 2024 $ 0.168
+1.78%
$ 1.67 billion $ 105.29 million
Nov 18, 2024 $ 0.165
+1.67%
$ 1.64 billion $ 98.84 million
Nov 17, 2024 $ 0.163
-3.41%
$ 1.61 billion $ 117.11 million
Nov 16, 2024 $ 0.168
-6.21%
$ 1.67 billion $ 137.39 million
Nov 15, 2024 $ 0.179
+25.26%
$ 1.78 billion $ 255.21 million
Nov 14, 2024 $ 0.143
+4.06%
$ 1.42 billion $ 183.73 million
Nov 13, 2024 $ 0.138
+15.19%
$ 1.36 billion $ 151.24 million
Nov 12, 2024 $ 0.119
-8.63%
$ 1.18 billion $ 134.39 million
Nov 11, 2024 $ 0.131
+27.19%
$ 1.3 billion $ 129.04 million
Nov 10, 2024 $ 0.103
+6.29%
$ 1.02 billion $ 95.53 million
Nov 9, 2024 $ 0.0967
+6.20%
$ 958.52 million $ 49.1 million
Nov 8, 2024 $ 0.0911
-1.79%
$ 902.54 million $ 48.74 million
Nov 7, 2024 $ 0.0927
-0.18%
$ 918.94 million $ 50.93 million
Nov 6, 2024 $ 0.0929
+15.57%
$ 920.56 million $ 70.12 million
Nov 5, 2024 $ 0.0804
+6.16%
$ 796.54 million $ 37.68 million
Nov 4, 2024 $ 0.0757
-5.53%
$ 750.33 million $ 38.69 million
Nov 3, 2024 $ 0.0802
-2.26%
$ 794.79 million $ 35.25 million
Nov 2, 2024 $ 0.0821
-6.72%
$ 813.16 million $ 35.13 million
Nov 1, 2024 $ 0.088
-2.57%
$ 871.73 million $ 57.94 million
Oct 31, 2024 $ 0.0903
-7.05%
$ 894.65 million $ 38.52 million
Oct 30, 2024 $ 0.0971
-2.76%
$ 961.9 million $ 43.3 million
Oct 29, 2024 $ 0.0998
+2.06%
$ 989.47 million $ 84.46 million
Oct 28, 2024 $ 0.0978
+5.56%
$ 969.48 million $ 85.42 million
Oct 27, 2024 $ 0.0927
+3.98%
$ 918.4 million $ 53.22 million
Oct 26, 2024 $ 0.0891
-0.73%
$ 883.33 million $ 62.67 million
Oct 25, 2024 $ 0.0898
-11.88%
$ 889.62 million $ 88.91 million
Oct 24, 2024 $ 0.102
+4.03%
$ 1.01 billion $ 76.08 million
Oct 23, 2024 $ 0.0979
-5.40%
$ 970.61 million $ 73.66 million
Oct 22, 2024 $ 0.103
-1.05%
$ 1.03 billion $ 75.28 million
Oct 21, 2024 $ 0.105
-4.79%
$ 1.04 billion $ 77.07 million
Oct 20, 2024 $ 0.11
+3.08%
$ 1.09 billion $ 59.69 million
Oct 19, 2024 $ 0.107
-3.37%
$ 1.06 billion $ 56.15 million
Oct 18, 2024 $ 0.11
+8.72%
$ 1.09 billion $ 88.08 million
Oct 17, 2024 $ 0.101
-2.47%
$ 1.01 billion $ 78.44 million
Oct 16, 2024 $ 0.104
-2.79%
$ 1.03 billion $ 79.48 million
Oct 15, 2024 $ 0.107
-6.71%
$ 1.06 billion $ 104.58 million
Oct 14, 2024 $ 0.115
+1.74%
$ 1.14 billion $ 106.01 million
Oct 13, 2024 $ 0.113
+14.79%
$ 1.12 billion $ 77.41 million