Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.177
-3.13%
$1.76 billion $100.08 million
Dec 11, 2024 $0.183
+10.37%
$1.81 billion $105.81 million
Dec 10, 2024 $0.166
-4.20%
$1.64 billion $134.07 million
Dec 9, 2024 $0.173
-17.49%
$1.72 billion $151.57 million
Dec 8, 2024 $0.21
-0.96%
$2.08 billion $83.08 million
Dec 7, 2024 $0.212
+6.01%
$2.1 billion $81.88 million
Dec 6, 2024 $0.2
+0.75%
$1.98 billion $98.1 million
Dec 5, 2024 $0.198
-0.20%
$1.97 billion $111.42 million
Dec 4, 2024 $0.199
+1.63%
$1.97 billion $96.09 million
Dec 3, 2024 $0.196
-1.94%
$1.94 billion $102 million
Dec 2, 2024 $0.199
-6.17%
$1.98 billion $176.88 million
Dec 1, 2024 $0.212
+8.00%
$2.11 billion $222.44 million
Nov 30, 2024 $0.197
+13.18%
$1.95 billion $127.65 million
Nov 29, 2024 $0.174
+6.99%
$1.72 billion $82.65 million
Nov 28, 2024 $0.162
-4.02%
$1.61 billion $71.25 million
Nov 27, 2024 $0.169
+2.32%
$1.68 billion $84.53 million
Nov 26, 2024 $0.165
-0.55%
$1.64 billion $80.24 million
Nov 25, 2024 $0.166
+2.35%
$1.65 billion $98.81 million
Nov 24, 2024 $0.162
-0.08%
$1.61 billion $84.08 million
Nov 23, 2024 $0.163
+0.87%
$1.61 billion $107.25 million
Nov 22, 2024 $0.161
-1.39%
$1.6 billion $80.51 million
Nov 21, 2024 $0.163
+2.08%
$1.62 billion $106.12 million
Nov 20, 2024 $0.16
-4.77%
$1.59 billion $110.34 million
Nov 19, 2024 $0.168
+1.78%
$1.67 billion $105.29 million
Nov 18, 2024 $0.165
+1.67%
$1.64 billion $98.84 million
Nov 17, 2024 $0.163
-3.41%
$1.61 billion $117.11 million
Nov 16, 2024 $0.168
-6.21%
$1.67 billion $137.39 million
Nov 15, 2024 $0.179
+25.26%
$1.78 billion $255.21 million
Nov 14, 2024 $0.143
+4.06%
$1.42 billion $183.73 million
Nov 13, 2024 $0.138
+15.19%
$1.36 billion $151.24 million
Nov 12, 2024 $0.119
-8.63%
$1.18 billion $134.39 million
Nov 11, 2024 $0.131
+27.19%
$1.3 billion $129.04 million
Nov 10, 2024 $0.103
+6.29%
$1.02 billion $95.53 million
Nov 9, 2024 $0.0967
+6.20%
$958.52 million $49.1 million
Nov 8, 2024 $0.0911
-1.79%
$902.54 million $48.74 million
Nov 7, 2024 $0.0927
-0.18%
$918.94 million $50.93 million
Nov 6, 2024 $0.0929
+15.57%
$920.56 million $70.12 million
Nov 5, 2024 $0.0804
+6.16%
$796.54 million $37.68 million
Nov 4, 2024 $0.0757
-5.53%
$750.33 million $38.69 million
Nov 3, 2024 $0.0802
-2.26%
$794.79 million $35.25 million
Nov 2, 2024 $0.0821
-6.72%
$813.16 million $35.13 million
Nov 1, 2024 $0.088
-2.57%
$871.73 million $57.94 million
Oct 31, 2024 $0.0903
-7.05%
$894.65 million $38.52 million
Oct 30, 2024 $0.0971
-2.76%
$961.9 million $43.3 million
Oct 29, 2024 $0.0998
+2.06%
$989.47 million $84.46 million
Oct 28, 2024 $0.0978
+5.56%
$969.48 million $85.42 million
Oct 27, 2024 $0.0927
+3.98%
$918.4 million $53.22 million
Oct 26, 2024 $0.0891
-0.73%
$883.33 million $62.67 million
Oct 25, 2024 $0.0898
-11.88%
$889.62 million $88.91 million
Oct 24, 2024 $0.102
+4.03%
$1.01 billion $76.08 million