Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0979
-5.40%
$970.61 million $73.66 million
Oct 22, 2024 $0.103
-1.05%
$1.03 billion $75.28 million
Oct 21, 2024 $0.105
-4.79%
$1.04 billion $77.07 million
Oct 20, 2024 $0.11
+3.08%
$1.09 billion $59.69 million
Oct 19, 2024 $0.107
-3.37%
$1.06 billion $56.15 million
Oct 18, 2024 $0.11
+8.72%
$1.09 billion $88.08 million
Oct 17, 2024 $0.101
-2.47%
$1.01 billion $78.44 million
Oct 16, 2024 $0.104
-2.79%
$1.03 billion $79.48 million
Oct 15, 2024 $0.107
-6.71%
$1.06 billion $104.58 million
Oct 14, 2024 $0.115
+1.74%
$1.14 billion $106.01 million
Oct 13, 2024 $0.113
+14.79%
$1.12 billion $77.41 million
Oct 12, 2024 $0.0982
+10.14%
$973.56 million $64.25 million
Oct 11, 2024 $0.0889
+4.92%
$881.27 million $63.55 million
Oct 10, 2024 $0.0848
+0.34%
$839.98 million $57.2 million
Oct 9, 2024 $0.0845
-4.26%
$837.13 million $63.13 million
Oct 8, 2024 $0.0882
+0.66%
$874.37 million $66.31 million
Oct 7, 2024 $0.0877
+2.89%
$868.76 million $41.28 million
Oct 6, 2024 $0.0852
+3.88%
$844.3 million $21.25 million
Oct 5, 2024 $0.082
-2.67%
$812.77 million $21.07 million
Oct 4, 2024 $0.0843
+6.92%
$835.07 million $29.81 million
Oct 3, 2024 $0.0788
-5.30%
$781.03 million $31.8 million
Oct 2, 2024 $0.0832
+0.10%
$824.71 million $42.59 million
Oct 1, 2024 $0.0831
-11.48%
$823.88 million $47.58 million
Sep 30, 2024 $0.0939
-5.80%
$930.74 million $39.7 million
Sep 29, 2024 $0.0997
+2.30%
$988.09 million $30.21 million
Sep 28, 2024 $0.0976
-2.92%
$967.17 million $26.51 million
Sep 27, 2024 $0.101
+0.55%
$996.22 million $35.66 million
Sep 26, 2024 $0.1
+16.71%
$991.06 million $14.83 million
Sep 25, 2024 $0.0857
-1.99%
$849.14 million $10.97 million
Sep 24, 2024 $0.0874
+7.62%
$866.37 million $10.04 million
Sep 23, 2024 $0.0812
+2.40%
$804.96 million $7.36 million
Sep 22, 2024 $0.0793
-2.12%
$786.24 million $5.22 million
Sep 21, 2024 $0.0811
-1.77%
$803.24 million $5.66 million
Sep 20, 2024 $0.0821
-0.16%
$813.89 million $8.36 million
Sep 19, 2024 $0.0823
+8.14%
$815.22 million $10.57 million
Sep 18, 2024 $0.076
+0.21%
$753.35 million $7.66 million
Sep 17, 2024 $0.0759
+3.34%
$751.84 million $7.09 million
Sep 16, 2024 $0.0734
-4.75%
$727.52 million $9.03 million
Sep 15, 2024 $0.0769
-5.80%
$762.36 million $4.29 million
Sep 14, 2024 $0.0817
-2.16%
$809.26 million $4.34 million
Sep 13, 2024 $0.0835
+3.60%
$827.12 million $5.22 million
Sep 12, 2024 $0.0806
+3.09%
$798.55 million $7.57 million
Sep 11, 2024 $0.0782
-2.64%
$774.59 million $7.5 million
Sep 10, 2024 $0.0803
+2.84%
$796.28 million $6.37 million
Sep 9, 2024 $0.0781
+8.45%
$774.26 million $8.62 million
Sep 8, 2024 $0.072
+4.81%
$713.38 million $2.77 million
Sep 7, 2024 $0.0687
+3.95%
$680.67 million $2.98 million
Sep 6, 2024 $0.0661
-3.36%
$654.76 million $8.13 million
Sep 5, 2024 $0.0684
-6.76%
$677.63 million $8.3 million
Sep 4, 2024 $0.0733
+8.22%
$726.35 million $10.36 million