BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00448
+0.05%
$ 44.44 million $ 11.99 million
8:32 AM $ 0.00448
+0.00%
$ 44.44 million $ 11.99 million
8:31 AM $ 0.00448
+0.00%
$ 44.44 million $ 11.99 million
8:30 AM $ 0.00448
+0.00%
$ 44.44 million $ 11.99 million
8:29 AM $ 0.00448
+0.00%
$ 44.42 million $ 11.99 million
8:28 AM $ 0.00448
+0.00%
$ 44.42 million $ 12 million
8:27 AM $ 0.00448
-0.03%
$ 44.42 million $ 11.98 million
8:26 AM $ 0.00448
-0.08%
$ 44.42 million $ 11.97 million
8:25 AM $ 0.00449
+0.08%
$ 44.42 million $ 11.98 million
8:24 AM $ 0.00448
-0.01%
$ 44.43 million $ 11.97 million
8:23 AM $ 0.00448
-0.01%
$ 44.43 million $ 11.97 million
8:22 AM $ 0.00448
-0.14%
$ 44.43 million $ 11.97 million
8:21 AM $ 0.00449
-0.04%
$ 44.43 million $ 11.98 million
8:20 AM $ 0.00449
-0.05%
$ 44.43 million $ 11.98 million
8:19 AM $ 0.00449
-0.01%
$ 44.54 million $ 11.98 million
8:18 AM $ 0.0045
-0.05%
$ 44.54 million $ 11.98 million
8:17 AM $ 0.0045
-0.05%
$ 44.54 million $ 11.97 million
8:16 AM $ 0.0045
+0.00%
$ 44.54 million $ 11.96 million
8:15 AM $ 0.0045
-0.05%
$ 44.54 million $ 11.96 million
8:14 AM $ 0.0045
-0.04%
$ 44.61 million $ 11.96 million
8:13 AM $ 0.0045
+0.00%
$ 44.61 million $ 11.96 million
8:12 AM $ 0.0045
+0.00%
$ 44.61 million $ 11.96 million
8:11 AM $ 0.0045
+0.00%
$ 44.61 million $ 11.96 million
8:10 AM $ 0.0045
+0.00%
$ 44.61 million $ 11.96 million
8:09 AM $ 0.0045
+0.09%
$ 44.63 million $ 11.96 million
8:08 AM $ 0.0045
-0.09%
$ 44.63 million $ 11.96 million
8:07 AM $ 0.0045
+0.00%
$ 44.63 million $ 11.99 million
8:06 AM $ 0.0045
+0.04%
$ 44.63 million $ 11.98 million
8:05 AM $ 0.0045
+0.29%
$ 44.63 million $ 12.04 million
8:04 AM $ 0.00449
-0.71%
$ 44.48 million $ 12.08 million
8:03 AM $ 0.00452
+0.00%
$ 44.48 million $ 12.07 million
8:02 AM $ 0.00452
-0.01%
$ 44.48 million $ 12.07 million
8:01 AM $ 0.00452
+0.04%
$ 44.48 million $ 12.07 million
8:00 AM $ 0.00452
-0.06%
$ 44.48 million $ 12.06 million
7:59 AM $ 0.00452
-0.05%
$ 44.81 million $ 12.06 million
7:58 AM $ 0.00452
+0.00%
$ 44.81 million $ 12.06 million
7:57 AM $ 0.00452
+0.00%
$ 44.81 million $ 12.05 million
7:56 AM $ 0.00452
+0.00%
$ 44.81 million $ 12.04 million
7:55 AM $ 0.00452
-0.04%
$ 44.81 million $ 12.03 million
7:54 AM $ 0.00453
+0.04%
$ 44.85 million $ 12.02 million
7:53 AM $ 0.00452
+0.00%
$ 44.85 million $ 12.02 million
7:52 AM $ 0.00452
-0.03%
$ 44.85 million $ 12.02 million
7:51 AM $ 0.00452
-0.09%
$ 44.85 million $ 12 million
7:50 AM $ 0.00453
-0.04%
$ 44.85 million $ 12 million
7:49 AM $ 0.00453
+0.05%
$ 44.88 million $ 11.99 million
7:48 AM $ 0.00453
+0.00%
$ 44.88 million $ 11.99 million
7:47 AM $ 0.00453
+0.11%
$ 44.88 million $ 11.97 million
7:46 AM $ 0.00452
+0.33%
$ 44.88 million $ 11.95 million
7:45 AM $ 0.00451
+0.04%
$ 44.88 million $ 11.95 million
7:44 AM $ 0.00451
-0.05%
$ 44.64 million $ 11.9 million