BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00723
+0.23%
$ 71.28 million $ 16.54 million
11:45 AM $ 0.00721
-0.15%
$ 71.28 million $ 16.54 million
11:44 AM $ 0.00722
-0.07%
$ 71.58 million $ 16.54 million
11:43 AM $ 0.00723
+0.00%
$ 71.58 million $ 16.53 million
11:42 AM $ 0.00723
+0.00%
$ 71.58 million $ 16.53 million
11:41 AM $ 0.00723
-0.01%
$ 71.58 million $ 16.53 million
11:40 AM $ 0.00723
-0.22%
$ 71.58 million $ 16.53 million
11:39 AM $ 0.00725
+0.20%
$ 71.81 million $ 16.54 million
11:38 AM $ 0.00723
+0.14%
$ 71.81 million $ 16.54 million
11:37 AM $ 0.00722
-0.16%
$ 71.81 million $ 16.52 million
11:36 AM $ 0.00724
+0.19%
$ 71.81 million $ 16.51 million
11:35 AM $ 0.00722
-0.08%
$ 71.81 million $ 16.5 million
11:34 AM $ 0.00723
-0.15%
$ 71.61 million $ 16.49 million
11:33 AM $ 0.00724
-0.05%
$ 71.61 million $ 16.49 million
11:32 AM $ 0.00724
+0.26%
$ 71.61 million $ 16.48 million
11:31 AM $ 0.00722
-0.19%
$ 71.61 million $ 16.48 million
11:30 AM $ 0.00724
-0.14%
$ 71.61 million $ 16.47 million
11:29 AM $ 0.00724
-0.12%
$ 71.78 million $ 16.47 million
11:28 AM $ 0.00725
-0.10%
$ 71.78 million $ 16.46 million
11:27 AM $ 0.00726
+0.15%
$ 71.78 million $ 16.46 million
11:26 AM $ 0.00725
-0.13%
$ 71.78 million $ 16.46 million
11:25 AM $ 0.00726
+0.03%
$ 71.78 million $ 16.46 million
11:24 AM $ 0.00725
+0.01%
$ 71.88 million $ 16.46 million
11:23 AM $ 0.00725
-0.06%
$ 71.88 million $ 16.46 million
11:22 AM $ 0.00726
+0.00%
$ 71.88 million $ 16.46 million
11:21 AM $ 0.00726
-0.01%
$ 71.88 million $ 16.46 million
11:20 AM $ 0.00726
+0.00%
$ 71.88 million $ 16.46 million
11:19 AM $ 0.00726
+0.06%
$ 71.92 million $ 16.45 million
11:18 AM $ 0.00725
-0.07%
$ 71.92 million $ 16.45 million
11:17 AM $ 0.00726
+0.00%
$ 71.92 million $ 16.45 million
11:16 AM $ 0.00726
-0.03%
$ 71.92 million $ 16.45 million
11:15 AM $ 0.00726
-0.15%
$ 71.92 million $ 16.45 million
11:14 AM $ 0.00727
-0.03%
$ 72.06 million $ 16.44 million
11:13 AM $ 0.00727
+0.04%
$ 72.06 million $ 16.44 million
11:12 AM $ 0.00727
+0.08%
$ 72.06 million $ 16.44 million
11:11 AM $ 0.00727
+0.16%
$ 72.06 million $ 16.43 million
11:10 AM $ 0.00725
-0.32%
$ 72.06 million $ 16.43 million
11:09 AM $ 0.00727
-0.02%
$ 72.07 million $ 16.43 million
11:08 AM $ 0.00727
+0.29%
$ 72.07 million $ 16.42 million
11:07 AM $ 0.00725
-0.02%
$ 72.07 million $ 16.42 million
11:06 AM $ 0.00725
+0.04%
$ 72.07 million $ 16.41 million
11:05 AM $ 0.00725
-0.24%
$ 72.07 million $ 16.4 million
11:04 AM $ 0.00727
-0.01%
$ 72.04 million $ 16.39 million
11:03 AM $ 0.00727
-0.02%
$ 72.04 million $ 16.38 million
11:02 AM $ 0.00727
-0.21%
$ 72.04 million $ 16.38 million
11:01 AM $ 0.00729
-0.04%
$ 72.04 million $ 16.37 million
11:00 AM $ 0.00729
-0.34%
$ 72.04 million $ 16.37 million
10:59 AM $ 0.00731
+0.29%
$ 72.47 million $ 16.42 million
10:58 AM $ 0.00729
-0.36%
$ 72.47 million $ 16.41 million
10:57 AM $ 0.00732
+0.05%
$ 72.47 million $ 16.41 million