BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00673
+0.00%
$ 66.72 million $ 12.91 million
8:08 AM $ 0.00673
+0.00%
$ 66.72 million $ 12.91 million
8:07 AM $ 0.00673
+0.19%
$ 66.72 million $ 12.91 million
8:06 AM $ 0.00672
-0.17%
$ 66.72 million $ 12.91 million
8:05 AM $ 0.00674
+0.15%
$ 66.72 million $ 12.92 million
8:04 AM $ 0.00673
+0.06%
$ 66.64 million $ 12.92 million
8:03 AM $ 0.00672
-0.03%
$ 66.64 million $ 12.93 million
8:02 AM $ 0.00672
+0.00%
$ 66.64 million $ 12.94 million
8:01 AM $ 0.00672
-0.14%
$ 66.64 million $ 12.95 million
8:00 AM $ 0.00673
+0.15%
$ 66.64 million $ 12.95 million
7:59 AM $ 0.00672
+0.11%
$ 66.61 million $ 12.96 million
7:58 AM $ 0.00671
-0.06%
$ 66.61 million $ 12.97 million
7:57 AM $ 0.00672
+0.06%
$ 66.61 million $ 12.98 million
7:56 AM $ 0.00672
+0.11%
$ 66.61 million $ 12.99 million
7:55 AM $ 0.00673
+0.21%
$ 66.61 million $ 12.99 million
7:54 AM $ 0.00672
-0.03%
$ 66.59 million $ 13.02 million
7:53 AM $ 0.00672
-0.25%
$ 66.59 million $ 13.03 million
7:52 AM $ 0.00674
+0.00%
$ 66.59 million $ 13.03 million
7:51 AM $ 0.00674
+0.00%
$ 66.59 million $ 13.04 million
7:50 AM $ 0.00674
+0.06%
$ 66.59 million $ 13.05 million
7:49 AM $ 0.00673
+0.02%
$ 66.73 million $ 13.07 million
7:48 AM $ 0.00673
+0.00%
$ 66.73 million $ 13.08 million
7:47 AM $ 0.00673
+0.00%
$ 66.73 million $ 13.1 million
7:46 AM $ 0.00673
+0.00%
$ 66.73 million $ 13.11 million
7:45 AM $ 0.00673
+0.11%
$ 66.73 million $ 13.11 million
7:44 AM $ 0.00672
-0.03%
$ 66.62 million $ 13.13 million
7:43 AM $ 0.00673
+0.00%
$ 66.62 million $ 13.14 million
7:42 AM $ 0.00673
+0.00%
$ 66.62 million $ 13.15 million
7:41 AM $ 0.00673
+0.08%
$ 66.62 million $ 13.16 million
7:40 AM $ 0.00672
-0.23%
$ 66.62 million $ 13.16 million
7:39 AM $ 0.00674
+0.22%
$ 66.75 million $ 13.17 million
7:38 AM $ 0.00672
-0.14%
$ 66.75 million $ 13.18 million
7:37 AM $ 0.00673
-0.11%
$ 66.75 million $ 13.19 million
7:36 AM $ 0.00674
-0.36%
$ 66.75 million $ 13.2 million
7:35 AM $ 0.00676
+0.30%
$ 66.75 million $ 13.21 million
7:34 AM $ 0.00674
+0.05%
$ 66.81 million $ 13.23 million
7:33 AM $ 0.00674
+0.03%
$ 66.81 million $ 13.24 million
7:32 AM $ 0.00674
-0.02%
$ 66.81 million $ 13.25 million
7:31 AM $ 0.00674
+0.00%
$ 66.81 million $ 13.27 million
7:30 AM $ 0.00674
+0.06%
$ 66.81 million $ 13.27 million
7:29 AM $ 0.00673
+0.03%
$ 66.73 million $ 13.27 million
7:28 AM $ 0.00673
+0.03%
$ 66.73 million $ 13.27 million
7:27 AM $ 0.00673
+0.00%
$ 66.73 million $ 13.28 million
7:26 AM $ 0.00673
+0.06%
$ 66.73 million $ 13.28 million
7:25 AM $ 0.00673
-0.02%
$ 66.73 million $ 13.28 million
7:24 AM $ 0.00673
+0.00%
$ 66.67 million $ 13.28 million
7:23 AM $ 0.00673
+0.19%
$ 66.67 million $ 13.28 million
7:22 AM $ 0.00671
+0.00%
$ 66.67 million $ 13.29 million
7:21 AM $ 0.00671
+0.06%
$ 66.67 million $ 13.3 million
7:20 AM $ 0.00671
-0.19%
$ 66.67 million $ 13.3 million