Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.00685
-0.82%
$67.82 million $6.98 million
Apr 24, 2026 $0.00691
+0.12%
$68.42 million $21.34 million
Apr 23, 2026 $0.0069
-2.24%
$68.34 million $11.59 million
Apr 22, 2026 $0.00706
-0.51%
$69.93 million $15.16 million
Apr 21, 2026 $0.00709
-0.63%
$70.25 million $13.72 million
Apr 20, 2026 $0.00714
+7.94%
$70.72 million $21.56 million
Apr 19, 2026 $0.00661
-7.65%
$65.51 million $15.38 million
Apr 18, 2026 $0.00716
-7.50%
$70.94 million $8.25 million
Apr 17, 2026 $0.00774
-3.63%
$76.69 million $17.52 million
Apr 16, 2026 $0.00803
+10.24%
$79.57 million $16.64 million
Apr 15, 2026 $0.00728
+3.14%
$72.17 million $9.82 million
Apr 14, 2026 $0.00706
-5.00%
$70.01 million $15.37 million
Apr 13, 2026 $0.00743
+10.05%
$73.72 million $12.83 million
Apr 12, 2026 $0.00675
-0.04%
$66.79 million $6.16 million
Apr 11, 2026 $0.00676
-0.07%
$66.94 million $5.74 million
Apr 10, 2026 $0.00676
+2.43%
$66.99 million $5.32 million
Apr 9, 2026 $0.0066
-0.62%
$65.52 million $4.97 million
Apr 8, 2026 $0.00664
-4.29%
$65.84 million $9.59 million
Apr 7, 2026 $0.00694
+12.53%
$68.81 million $11.58 million
Apr 6, 2026 $0.00617
-2.84%
$61.15 million $6.07 million
Apr 5, 2026 $0.00635
+3.68%
$62.93 million $6.46 million
Apr 4, 2026 $0.00613
+1.20%
$60.7 million $2.76 million
Apr 3, 2026 $0.00605
+2.60%
$59.98 million $2.99 million
Apr 2, 2026 $0.0059
-3.87%
$58.46 million $3.2 million
Apr 1, 2026 $0.00614
-0.30%
$60.81 million $4.26 million
Mar 31, 2026 $0.00616
+3.55%
$61 million $5.01 million
Mar 30, 2026 $0.00594
+1.49%
$58.9 million $4.82 million
Mar 29, 2026 $0.00586
-3.20%
$58.04 million $4.32 million
Mar 28, 2026 $0.00605
-0.75%
$59.96 million $3.15 million
Mar 27, 2026 $0.0061
-8.02%
$60.41 million $4.65 million
Mar 26, 2026 $0.00663
-4.12%
$65.68 million $3.55 million
Mar 25, 2026 $0.00691
+1.81%
$68.5 million $3.85 million
Mar 24, 2026 $0.00679
+3.24%
$67.29 million $6.21 million
Mar 23, 2026 $0.00657
+2.26%
$65.24 million $9.61 million
Mar 22, 2026 $0.00643
-3.46%
$63.75 million $5.95 million
Mar 21, 2026 $0.00666
-3.91%
$66.02 million $5 million
Mar 20, 2026 $0.00693
-0.22%
$68.67 million $6.99 million
Mar 19, 2026 $0.00695
-8.17%
$68.86 million $6.24 million
Mar 18, 2026 $0.00757
-6.38%
$74.97 million $8.02 million
Mar 17, 2026 $0.00808
-2.03%
$80.08 million $5.32 million
Mar 16, 2026 $0.00825
+7.66%
$81.75 million $8.32 million
Mar 15, 2026 $0.00766
+4.93%
$75.93 million $5.55 million
Mar 14, 2026 $0.0073
-1.96%
$72.36 million $2.86 million
Mar 13, 2026 $0.00745
-0.81%
$73.76 million $5.36 million
Mar 12, 2026 $0.00751
+4.94%
$74.51 million $4.41 million
Mar 11, 2026 $0.00715
+0.65%
$70.94 million $4.25 million
Mar 10, 2026 $0.00711
+2.02%
$70.4 million $6.29 million
Mar 9, 2026 $0.00697
+1.67%
$69.04 million $4.72 million
Mar 8, 2026 $0.00685
-1.20%
$67.92 million $3.98 million
Mar 7, 2026 $0.00694
-3.58%
$68.74 million $3.76 million