BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0399
+3.71%
$ 396.52 million $ 43.25 million
Sep 25, 2025 $ 0.0388
-8.74%
$ 381.34 million $ 41.79 million
Sep 24, 2025 $ 0.0422
-0.15%
$ 421.1 million $ 27.15 million
Sep 23, 2025 $ 0.0423
-2.98%
$ 419.04 million $ 30.73 million
Sep 22, 2025 $ 0.0431
-13.97%
$ 431.84 million $ 62.14 million
Sep 21, 2025 $ 0.0509
-1.72%
$ 496.36 million $ 28.2 million
Sep 20, 2025 $ 0.0522
-0.96%
$ 513.39 million $ 30.14 million
Sep 19, 2025 $ 0.0535
-5.16%
$ 521.93 million $ 47.24 million
Sep 18, 2025 $ 0.0564
+5.51%
$ 559.19 million $ 66.09 million
Sep 17, 2025 $ 0.054
+8.86%
$ 530 million $ 52.02 million
Sep 16, 2025 $ 0.0501
-4.46%
$ 491.41 million $ 45.2 million
Sep 15, 2025 $ 0.0514
-1.56%
$ 518.86 million $ 55.94 million
Sep 14, 2025 $ 0.0529
-5.68%
$ 517.67 million $ 31.32 million
Sep 13, 2025 $ 0.0561
+4.64%
$ 555.93 million $ 40.36 million
Sep 12, 2025 $ 0.0536
+3.69%
$ 530.77 million $ 46.56 million
Sep 11, 2025 $ 0.0517
+2.19%
$ 512.7 million $ 41.43 million
Sep 10, 2025 $ 0.0506
+3.44%
$ 501.18 million $ 40.83 million
Sep 9, 2025 $ 0.0489
+0.43%
$ 484.76 million $ 50.33 million
Sep 8, 2025 $ 0.0487
+8.36%
$ 482.69 million $ 43.33 million
Sep 7, 2025 $ 0.0449
+2.21%
$ 445.28 million $ 12.76 million
Sep 6, 2025 $ 0.044
-3.44%
$ 435.83 million $ 12.37 million
Sep 5, 2025 $ 0.0455
+4.60%
$ 451.51 million $ 31.49 million
Sep 4, 2025 $ 0.0441
-4.41%
$ 431.37 million $ 22.92 million
Sep 3, 2025 $ 0.0464
+0.97%
$ 456.68 million $ 22.04 million
Sep 2, 2025 $ 0.0461
+4.78%
$ 455.02 million $ 27.8 million
Sep 1, 2025 $ 0.044
-5.48%
$ 434.93 million $ 32.29 million
Aug 31, 2025 $ 0.0476
-1.21%
$ 460.92 million $ 17.58 million
Aug 30, 2025 $ 0.0479
+1.45%
$ 477.19 million $ 19.17 million
Aug 29, 2025 $ 0.0473
-7.25%
$ 468.27 million $ 39.29 million
Aug 28, 2025 $ 0.0509
+3.34%
$ 504.71 million $ 24.41 million
Aug 27, 2025 $ 0.0495
-2.54%
$ 488.54 million $ 29.31 million
Aug 26, 2025 $ 0.051
+5.64%
$ 503.41 million $ 32.97 million
Aug 25, 2025 $ 0.0483
-13.75%
$ 478.57 million $ 53.78 million
Aug 24, 2025 $ 0.0559
-3.17%
$ 554.48 million $ 45.09 million
Aug 23, 2025 $ 0.0578
-3.34%
$ 571.41 million $ 31.1 million
Aug 22, 2025 $ 0.0591
+19.75%
$ 592.41 million $ 54.96 million
Aug 21, 2025 $ 0.0498
-4.39%
$ 488.92 million $ 25.04 million
Aug 20, 2025 $ 0.0526
+7.81%
$ 516.17 million $ 67.76 million
Aug 19, 2025 $ 0.0493
-5.08%
$ 483.07 million $ 46.97 million
Aug 18, 2025 $ 0.052
-7.58%
$ 515.17 million $ 40.31 million
Aug 17, 2025 $ 0.0562
+2.18%
$ 557.3 million $ 20.5 million
Aug 16, 2025 $ 0.055
+1.93%
$ 545.53 million $ 15.45 million
Aug 15, 2025 $ 0.054
-3.00%
$ 535.12 million $ 33.77 million
Aug 14, 2025 $ 0.0557
-10.99%
$ 551.35 million $ 59.31 million
Aug 13, 2025 $ 0.0626
+5.53%
$ 619.89 million $ 53.84 million
Aug 12, 2025 $ 0.0593
+9.17%
$ 587.41 million $ 41.36 million
Aug 11, 2025 $ 0.0543
-9.68%
$ 538.09 million $ 40.56 million
Aug 10, 2025 $ 0.0601
-2.09%
$ 595.78 million $ 31.1 million
Aug 9, 2025 $ 0.0614
+4.46%
$ 608.41 million $ 33.8 million
Aug 8, 2025 $ 0.0588
+3.72%
$ 582.56 million $ 32.63 million