Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0169
-0.14%
$167.06 million $12.63 million
Jan 15, 2026 $0.0169
-8.03%
$167.24 million $19.61 million
Jan 14, 2026 $0.0184
-1.72%
$181.98 million $27.74 million
Jan 13, 2026 $0.0187
+9.97%
$184.75 million $20.43 million
Jan 12, 2026 $0.017
-3.45%
$168.25 million $17.83 million
Jan 11, 2026 $0.0176
-0.72%
$174.15 million $9.04 million
Jan 10, 2026 $0.0177
-0.30%
$175.53 million $7.13 million
Jan 9, 2026 $0.0178
+0.39%
$176.07 million $16.43 million
Jan 8, 2026 $0.0177
-1.57%
$175.42 million $18.02 million
Jan 7, 2026 $0.018
-6.39%
$178.11 million $18.52 million
Jan 6, 2026 $0.0192
-2.09%
$190.41 million $26.02 million
Jan 5, 2026 $0.0196
-3.89%
$194.38 million $26.25 million
Jan 4, 2026 $0.0204
+21.67%
$202.22 million $20.66 million
Jan 3, 2026 $0.0168
+0.32%
$166.11 million $9.18 million
Jan 2, 2026 $0.0167
+12.14%
$165.67 million $22.4 million
Jan 1, 2026 $0.0149
+10.94%
$147.71 million $8.86 million
Dec 31, 2025 $0.0135
-3.83%
$133.15 million $13.77 million
Dec 30, 2025 $0.014
-0.87%
$138.8 million $18.1 million
Dec 29, 2025 $0.0141
-2.01%
$139.69 million $19.99 million
Dec 28, 2025 $0.0143
-2.66%
$142.83 million $10.13 million
Dec 27, 2025 $0.0145
-0.22%
$146.05 million $10.19 million
Dec 26, 2025 $0.0145
+3.11%
$144.41 million $18.45 million
Dec 25, 2025 $0.0145
+0.42%
$139.61 million $11.79 million
Dec 24, 2025 $0.0145
+1.26%
$143.05 million $14.95 million
Dec 23, 2025 $0.0144
+0.01%
$142.23 million $17.68 million
Dec 22, 2025 $0.0144
+3.79%
$142.7 million $28.53 million
Dec 21, 2025 $0.0139
-3.22%
$137.41 million $17.16 million
Dec 20, 2025 $0.0145
+0.32%
$142.25 million $12.25 million
Dec 19, 2025 $0.0145
+8.66%
$143.42 million $25.22 million
Dec 18, 2025 $0.0136
-4.42%
$132.64 million $29.59 million
Dec 17, 2025 $0.0143
-5.81%
$140.57 million $20.2 million
Dec 16, 2025 $0.0153
-1.87%
$150.73 million $18.9 million
Dec 15, 2025 $0.0155
-2.86%
$154.01 million $19.48 million
Dec 14, 2025 $0.016
-8.23%
$157.76 million $14.72 million
Dec 13, 2025 $0.0174
+5.17%
$172.99 million $12.9 million
Dec 12, 2025 $0.0166
-5.59%
$164.09 million $24.27 million
Dec 11, 2025 $0.0175
+0.57%
$173.96 million $27.24 million
Dec 10, 2025 $0.0174
-8.65%
$172.84 million $26.09 million
Dec 9, 2025 $0.0191
+3.00%
$188.99 million $26.81 million
Dec 8, 2025 $0.0185
+2.82%
$183.71 million $22.24 million
Dec 7, 2025 $0.018
+3.31%
$178.88 million $20.23 million
Dec 6, 2025 $0.0175
+4.73%
$172.95 million $12.27 million
Dec 5, 2025 $0.0167
-13.84%
$165.45 million $27.2 million
Dec 4, 2025 $0.0193
-6.87%
$191.63 million $74.7 million
Dec 3, 2025 $0.0208
+1.94%
$206.2 million $94.63 million
Dec 2, 2025 $0.0204
+31.96%
$201.92 million $102.76 million
Dec 1, 2025 $0.0154
-9.20%
$153.01 million $82.01 million
Nov 30, 2025 $0.0178
+3.22%
$168.52 million $57.49 million
Nov 29, 2025 $0.0173
-6.31%
$170.69 million $56.17 million
Nov 28, 2025 $0.0184
+2.09%
$182.87 million $69.1 million