Cardiocoin Historical Data

CRDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000111
-0.27%
$ 1.34 million $ 3,890
Oct 6, 2024 $ 0.000112
+0.63%
$ 1.34 million $ 3,859
Oct 5, 2024 $ 0.000111
-7.64%
$ 1.33 million $ 4,147
Oct 4, 2024 $ 0.00012
-0.17%
$ 1.44 million $ 3,889
Oct 3, 2024 $ 0.00012
+0.00%
$ 1.44 million $ 3,869
Oct 2, 2024 $ 0.00012
+0.00%
$ 1.44 million $ 3,893
Oct 1, 2024 $ 0.00012
-0.25%
$ 1.44 million $ 3,898
Sep 30, 2024 $ 0.000121
+0.08%
$ 1.45 million $ 3,900
Sep 29, 2024 $ 0.000121
-1.15%
$ 1.45 million $ 3,893
Sep 28, 2024 $ 0.000122
-0.25%
$ 1.47 million $ 3,903
Sep 27, 2024 $ 0.000122
+1.75%
$ 1.47 million $ 4,295
Sep 26, 2024 $ 0.00012
-14.40%
$ 1.44 million $ 4,326
Sep 25, 2024 $ 0.00014
+7.60%
$ 1.68 million $ 4,075
Sep 24, 2024 $ 0.000131
-23.95%
$ 1.57 million $ 4,779
Sep 23, 2024 $ 0.000171
-5.47%
$ 2.05 million $ 4,080
Sep 22, 2024 $ 0.000181
+9.54%
$ 2.18 million $ 4,158
Sep 21, 2024 $ 0.000165
-0.18%
$ 1.98 million $ 3,885
Sep 20, 2024 $ 0.000166
+1.72%
$ 1.99 million $ 3,932
Sep 19, 2024 $ 0.000163
-0.24%
$ 1.96 million $ 3,885
Sep 18, 2024 $ 0.000163
-0.06%
$ 1.96 million $ 3,900
Sep 17, 2024 $ 0.000163
+12.92%
$ 1.96 million $ 4,199
Sep 16, 2024 $ 0.000145
+25.48%
$ 1.74 million $ 5,204
Sep 15, 2024 $ 0.000115
-0.35%
$ 1.38 million $ 3,910
Sep 14, 2024 $ 0.000115
+0.00%
$ 1.38 million $ 3,869
Sep 13, 2024 $ 0.000115
+0.09%
$ 1.38 million $ 3,875
Sep 12, 2024 $ 0.000116
+0.00%
$ 1.39 million $ 4,251
Sep 11, 2024 $ 0.000116
+2.30%
$ 1.39 million $ 5,343
Sep 10, 2024 $ 0.000113
+0.27%
$ 1.36 million $ 5,292
Sep 9, 2024 $ 0.000113
-0.18%
$ 1.35 million $ 5,226
Sep 8, 2024 $ 0.000113
+0.35%
$ 1.36 million $ 5,259
Sep 7, 2024 $ 0.000113
-0.18%
$ 1.36 million $ 5,138
Sep 6, 2024 $ 0.000113
+0.00%
$ 1.36 million $ 5,120
Sep 5, 2024 $ 0.000113
+0.89%
$ 1.36 million $ 5,283
Sep 4, 2024 $ 0.000112
+0.18%
$ 1.35 million $ 5,172
Sep 3, 2024 $ 0.000112
-0.18%
$ 1.35 million $ 12,586
Sep 2, 2024 $ 0.000112
+0.27%
$ 1.35 million $ 26,267
Sep 1, 2024 $ 0.000112
+0.00%
$ 1.34 million $ 25,773
Aug 31, 2024 $ 0.000112
-3.12%
$ 1.34 million $ 26,200
Aug 30, 2024 $ 0.000115
+0.00%
$ 1.38 million $ 26,148
Aug 29, 2024 $ 0.000115
+0.17%
$ 1.38 million $ 26,023
Aug 28, 2024 $ 0.000115
-0.26%
$ 1.38 million $ 25,941
Aug 27, 2024 $ 0.000115
+1.86%
$ 1.38 million $ 24,675
Aug 26, 2024 $ 0.000113
-39.42%
$ 1.36 million $ 26,722
Aug 25, 2024 $ 0.000187
-0.32%
$ 2.25 million $ 25,638
Aug 24, 2024 $ 0.000188
+0.00%
$ 2.25 million $ 25,851
Aug 23, 2024 $ 0.000188
+0.05%
$ 2.25 million $ 25,966
Aug 22, 2024 $ 0.000188
-2.09%
$ 2.25 million $ 26,158
Aug 21, 2024 $ 0.000191
-0.21%
$ 2.3 million $ 26,373
Aug 20, 2024 $ 0.000192
-0.10%
$ 2.3 million $ 26,190
Aug 19, 2024 $ 0.000192
-12.49%
$ 2.3 million $ 26,620