NFTC Token Historical Data

NFTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0034
-0.79%
$ 3.4 million $ 17,324
Dec 20, 2023 $ 0.00342
-0.40%
$ 3.42 million $ 19,535
Dec 19, 2023 $ 0.00344
+1.00%
$ 3.44 million $ 20,449
Dec 18, 2023 $ 0.0034
-3.05%
$ 3.4 million $ 18,905
Dec 17, 2023 $ 0.00351
+1.21%
$ 3.51 million $ 17,213
Dec 16, 2023 $ 0.0035
+1.11%
$ 3.5 million $ 18,496
Dec 15, 2023 $ 0.00346
-0.05%
$ 3.46 million $ 17,957
Dec 14, 2023 $ 0.00346
-0.73%
$ 3.46 million $ 17,526
Dec 13, 2023 $ 0.00349
+0.69%
$ 3.49 million $ 16,033
Dec 12, 2023 $ 0.00347
-0.39%
$ 3.47 million $ 19,452
Dec 11, 2023 $ 0.00348
+0.22%
$ 3.48 million $ 16,428
Dec 10, 2023 $ 0.00347
-1.23%
$ 3.47 million $ 15,768
Dec 9, 2023 $ 0.00347
-0.41%
$ 3.47 million $ 17,208
Dec 8, 2023 $ 0.00349
+0.69%
$ 3.49 million $ 19,010
Dec 7, 2023 $ 0.00346
-1.37%
$ 3.46 million $ 17,472
Dec 6, 2023 $ 0.00351
+0.77%
$ 3.51 million $ 20,020
Dec 5, 2023 $ 0.00349
-0.55%
$ 3.49 million $ 16,809
Dec 4, 2023 $ 0.00351
+1.08%
$ 3.51 million $ 15,655
Dec 3, 2023 $ 0.00348
-0.27%
$ 3.48 million $ 17,987
Dec 2, 2023 $ 0.00349
-0.21%
$ 3.49 million $ 18,017
Dec 1, 2023 $ 0.0035
-0.36%
$ 3.5 million $ 18,154
Nov 30, 2023 $ 0.00352
+0.81%
$ 3.52 million $ 16,028
Nov 29, 2023 $ 0.00349
+0.22%
$ 3.49 million $ 17,097
Nov 28, 2023 $ 0.0035
-0.21%
$ 3.5 million $ 15,311
Nov 27, 2023 $ 0.00351
+1.24%
$ 3.51 million $ 18,641
Nov 26, 2023 $ 0.00347
-1.37%
$ 3.47 million $ 19,404
Nov 25, 2023 $ 0.00348
+0.17%
$ 3.48 million $ 15,883
Nov 24, 2023 $ 0.0035
+0.98%
$ 3.5 million $ 19,477
Nov 23, 2023 $ 0.00347
-0.17%
$ 3.47 million $ 17,063
Nov 22, 2023 $ 0.00347
-0.81%
$ 3.47 million $ 20,007
Nov 21, 2023 $ 0.0035
+1.12%
$ 3.5 million $ 18,615
Nov 20, 2023 $ 0.00346
-0.82%
$ 3.46 million $ 15,926
Nov 19, 2023 $ 0.00346
-0.28%
$ 3.46 million $ 18,250
Nov 18, 2023 $ 0.0035
+0.31%
$ 3.5 million $ 19,766
Nov 17, 2023 $ 0.00349
-2.80%
$ 3.49 million $ 16,240
Nov 16, 2023 $ 0.00359
-0.30%
$ 3.59 million $ 16,514
Nov 15, 2023 $ 0.0036
+1.44%
$ 3.6 million $ 16,343
Nov 14, 2023 $ 0.00355
-1.34%
$ 3.55 million $ 15,774
Nov 13, 2023 $ 0.0036
+0.84%
$ 3.6 million $ 18,681
Nov 12, 2023 $ 0.00355
-0.78%
$ 3.55 million $ 18,618
Nov 11, 2023 $ 0.00357
-0.73%
$ 3.57 million $ 19,473
Nov 10, 2023 $ 0.00359
+0.46%
$ 3.59 million $ 18,985
Nov 9, 2023 $ 0.00357
+0.25%
$ 3.57 million $ 15,649
Nov 8, 2023 $ 0.00357
-0.68%
$ 3.57 million $ 18,191
Nov 7, 2023 $ 0.00355
-0.79%
$ 3.55 million $ 19,516
Nov 6, 2023 $ 0.0036
+0.17%
$ 3.6 million $ 17,915
Nov 5, 2023 $ 0.00362
+0.83%
$ 3.62 million $ 17,268
Nov 4, 2023 $ 0.0036
-0.31%
$ 3.6 million $ 17,858
Nov 3, 2023 $ 0.00361
+1.14%
$ 3.61 million $ 16,307
Nov 2, 2023 $ 0.00357
-0.81%
$ 3.57 million $ 16,922