Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTC Token Historical Data

NFTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0034
-0.79%
$3.4 million $17,324
Dec 20, 2023 $0.00342
-0.40%
$3.42 million $19,535
Dec 19, 2023 $0.00344
+1.00%
$3.44 million $20,449
Dec 18, 2023 $0.0034
-3.05%
$3.4 million $18,905
Dec 17, 2023 $0.00351
+1.21%
$3.51 million $17,213
Dec 16, 2023 $0.0035
+1.11%
$3.5 million $18,496
Dec 15, 2023 $0.00346
-0.05%
$3.46 million $17,957
Dec 14, 2023 $0.00346
-0.73%
$3.46 million $17,526
Dec 13, 2023 $0.00349
+0.69%
$3.49 million $16,033
Dec 12, 2023 $0.00347
-0.39%
$3.47 million $19,452
Dec 11, 2023 $0.00348
+0.22%
$3.48 million $16,428
Dec 10, 2023 $0.00347
-1.23%
$3.47 million $15,768
Dec 9, 2023 $0.00347
-0.41%
$3.47 million $17,208
Dec 8, 2023 $0.00349
+0.69%
$3.49 million $19,010
Dec 7, 2023 $0.00346
-1.37%
$3.46 million $17,472
Dec 6, 2023 $0.00351
+0.77%
$3.51 million $20,020
Dec 5, 2023 $0.00349
-0.55%
$3.49 million $16,809
Dec 4, 2023 $0.00351
+1.08%
$3.51 million $15,655
Dec 3, 2023 $0.00348
-0.27%
$3.48 million $17,987
Dec 2, 2023 $0.00349
-0.21%
$3.49 million $18,017
Dec 1, 2023 $0.0035
-0.36%
$3.5 million $18,154
Nov 30, 2023 $0.00352
+0.81%
$3.52 million $16,028
Nov 29, 2023 $0.00349
+0.22%
$3.49 million $17,097
Nov 28, 2023 $0.0035
-0.21%
$3.5 million $15,311
Nov 27, 2023 $0.00351
+1.24%
$3.51 million $18,641
Nov 26, 2023 $0.00347
-1.37%
$3.47 million $19,404
Nov 25, 2023 $0.00348
+0.17%
$3.48 million $15,883
Nov 24, 2023 $0.0035
+0.98%
$3.5 million $19,477
Nov 23, 2023 $0.00347
-0.17%
$3.47 million $17,063
Nov 22, 2023 $0.00347
-0.81%
$3.47 million $20,007
Nov 21, 2023 $0.0035
+1.12%
$3.5 million $18,615
Nov 20, 2023 $0.00346
-0.82%
$3.46 million $15,926
Nov 19, 2023 $0.00346
-0.28%
$3.46 million $18,250
Nov 18, 2023 $0.0035
+0.31%
$3.5 million $19,766
Nov 17, 2023 $0.00349
-2.80%
$3.49 million $16,240
Nov 16, 2023 $0.00359
-0.30%
$3.59 million $16,514
Nov 15, 2023 $0.0036
+1.44%
$3.6 million $16,343
Nov 14, 2023 $0.00355
-1.34%
$3.55 million $15,774
Nov 13, 2023 $0.0036
+0.84%
$3.6 million $18,681
Nov 12, 2023 $0.00355
-0.78%
$3.55 million $18,618
Nov 11, 2023 $0.00357
-0.73%
$3.57 million $19,473
Nov 10, 2023 $0.00359
+0.46%
$3.59 million $18,985
Nov 9, 2023 $0.00357
+0.25%
$3.57 million $15,649
Nov 8, 2023 $0.00357
-0.68%
$3.57 million $18,191
Nov 7, 2023 $0.00355
-0.79%
$3.55 million $19,516
Nov 6, 2023 $0.0036
+0.17%
$3.6 million $17,915
Nov 5, 2023 $0.00362
+0.83%
$3.62 million $17,268
Nov 4, 2023 $0.0036
-0.31%
$3.6 million $17,858
Nov 3, 2023 $0.00361
+1.14%
$3.61 million $16,307
Nov 2, 2023 $0.00357
-0.81%
$3.57 million $16,922