Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTC Token Historical Data

NFTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0036
+1.13%
$3.6 million $19,748
Oct 31, 2023 $0.0036
+1.13%
$3.6 million $18,373
Oct 30, 2023 $0.00356
+0.14%
$3.56 million $18,055
Oct 29, 2023 $0.00357
-0.10%
$3.57 million $17,345
Oct 28, 2023 $0.00361
+0.59%
$3.61 million $16,662
Oct 27, 2023 $0.00356
-1.17%
$3.56 million $16,039
Oct 26, 2023 $0.00358
+11.95%
$3.58 million $17,839
Oct 25, 2023 $0.0032
-9.86%
$3.2 million $17,628
Oct 24, 2023 $0.00355
-0.26%
$3.55 million $17,557
Oct 23, 2023 $0.00356
+0.38%
$3.56 million $17,648
Oct 22, 2023 $0.00359
+1.21%
$3.59 million $15,699
Oct 21, 2023 $0.00355
-0.96%
$3.55 million $14,160
Oct 20, 2023 $0.00358
+0.85%
$3.58 million $14,452
Oct 19, 2023 $0.00355
-1.37%
$3.55 million $15,458
Oct 18, 2023 $0.00356
-0.80%
$3.56 million $15,252
Oct 17, 2023 $0.00358
+0.80%
$3.58 million $16,710
Oct 16, 2023 $0.00355
-1.30%
$3.55 million $16,151
Oct 15, 2023 $0.00356
-0.71%
$3.56 million $15,333
Oct 14, 2023 $0.00357
+0.66%
$3.57 million $17,842
Oct 13, 2023 $0.00355
-1.27%
$3.55 million $18,970
Oct 12, 2023 $0.00358
-0.56%
$3.58 million $17,932
Oct 11, 2023 $0.0036
+0.94%
$3.6 million $18,526
Oct 10, 2023 $0.00356
-3.14%
$3.56 million $15,757
Oct 9, 2023 $0.00364
+0.69%
$3.64 million $18,303
Oct 8, 2023 $0.0036
-1.65%
$3.6 million $19,112
Oct 7, 2023 $0.00366
-1.88%
$3.66 million $17,810
Oct 6, 2023 $0.00369
-0.31%
$3.69 million $17,414
Oct 5, 2023 $0.00371
-0.37%
$3.71 million $16,550
Oct 4, 2023 $0.00373
-1.45%
$3.73 million $16,699
Oct 3, 2023 $0.00378
-0.84%
$3.78 million $16,713
Oct 2, 2023 $0.0038
+1.18%
$3.8 million $15,341
Oct 1, 2023 $0.00378
-1.14%
$3.78 million $18,389
Sep 30, 2023 $0.00377
-0.84%
$3.77 million $18,902
Sep 29, 2023 $0.00378
-0.51%
$3.78 million $18,481
Sep 28, 2023 $0.00379
+0.16%
$3.79 million $18,709
Sep 27, 2023 $0.0038
-0.47%
$3.8 million $15,931
Sep 26, 2023 $0.00378
-1.08%
$3.78 million $18,722
Sep 25, 2023 $0.00381
+0.28%
$3.81 million $16,752
Sep 24, 2023 $0.00383
+0.58%
$3.83 million $18,239
Sep 23, 2023 $0.00379
-0.18%
$3.79 million $18,990
Sep 22, 2023 $0.00382
+12.14%
$3.82 million $16,955
Sep 21, 2023 $0.00383
+0.44%
$3.83 million $16,741
Sep 20, 2023 $0.00379
-0.47%
$3.79 million $16,448
Sep 19, 2023 $0.00382
-0.02%
$3.82 million $16,397
Sep 18, 2023 $0.00379
-1.04%
$3.79 million $16,297
Sep 17, 2023 $0.00381
-0.65%
$3.81 million $19,944
Sep 16, 2023 $0.00381
+0.43%
$3.81 million $15,648
Sep 15, 2023 $0.00379
-0.49%
$3.79 million $16,327
Sep 14, 2023 $0.00383
+0.34%
$3.83 million $16,308
Sep 13, 2023 $0.00379
-0.99%
$3.79 million $19,231