NFTC Token Historical Data

NFTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00333
-0.69%
$ 3.33 million $ 6,497
Feb 8, 2024 $ 0.00336
-0.19%
$ 3.36 million $ 5,442
Feb 7, 2024 $ 0.00336
+0.65%
$ 3.36 million $ 5,460
Feb 6, 2024 $ 0.00334
-0.13%
$ 3.34 million $ 6,162
Feb 5, 2024 $ 0.00336
+0.67%
$ 3.36 million $ 5,072
Feb 4, 2024 $ 0.00334
-0.54%
$ 3.34 million $ 6,051
Feb 3, 2024 $ 0.00335
-0.03%
$ 3.35 million $ 5,271
Feb 2, 2024 $ 0.00334
-0.18%
$ 3.34 million $ 5,052
Feb 1, 2024 $ 0.00333
+0.06%
$ 3.33 million $ 6,796
Jan 31, 2024 $ 0.00336
+0.91%
$ 3.36 million $ 5,179
Jan 30, 2024 $ 0.00333
-0.01%
$ 3.33 million $ 6,422
Jan 29, 2024 $ 0.00334
+0.53%
$ 3.34 million $ 6,576
Jan 28, 2024 $ 0.00334
-0.34%
$ 3.34 million $ 6,673
Jan 27, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 6,635
Jan 26, 2024 $ 0.00334
-0.43%
$ 3.34 million $ 6,310
Jan 25, 2024 $ 0.00336
+0.34%
$ 3.36 million $ 5,934
Jan 24, 2024 $ 0.00335
+1.16%
$ 3.35 million $ 5,687
Jan 23, 2024 $ 0.00331
-0.84%
$ 3.31 million $ 6,798
Jan 22, 2024 $ 0.00334
+0.51%
$ 3.34 million $ 7,239
Jan 21, 2024 $ 0.00332
-0.84%
$ 3.32 million $ 6,023
Jan 20, 2024 $ 0.00331
-1.01%
$ 3.31 million $ 5,273
Jan 19, 2024 $ 0.00335
+0.45%
$ 3.35 million $ 7,041
Jan 18, 2024 $ 0.00333
+4.09%
$ 3.33 million $ 6,096
Jan 17, 2024 $ 0.0032
-3.99%
$ 3.2 million $ 229
Jan 16, 2024 $ 0.00333
-0.03%
$ 3.33 million $ 3,491
Jan 15, 2024 $ 0.0033
-1.76%
$ 3.3 million $ 7,205
Jan 14, 2024 $ 0.00335
+0.24%
$ 3.35 million $ 5,823
Jan 13, 2024 $ 0.00333
-0.11%
$ 3.33 million $ 6,026
Jan 12, 2024 $ 0.00334
-0.73%
$ 3.34 million $ 6,044
Jan 11, 2024 $ 0.00336
+1.76%
$ 3.36 million $ 5,519
Jan 10, 2024 $ 0.0033
-1.20%
$ 3.3 million $ 6,722
Jan 9, 2024 $ 0.00334
+1.01%
$ 3.34 million $ 5,494
Jan 8, 2024 $ 0.00331
-1.14%
$ 3.31 million $ 5,691
Jan 7, 2024 $ 0.00333
-0.66%
$ 3.33 million $ 5,184
Jan 6, 2024 $ 0.00332
-0.03%
$ 3.32 million $ 6,054
Jan 5, 2024 $ 0.00332
-0.69%
$ 3.32 million $ 7,192
Jan 4, 2024 $ 0.00334
+1.04%
$ 3.34 million $ 5,910
Jan 3, 2024 $ 0.00331
-0.11%
$ 3.31 million $ 6,677
Jan 2, 2024 $ 0.00331
-0.16%
$ 3.31 million $ 7,325
Jan 1, 2024 $ 0.00332
-0.31%
$ 3.32 million $ 6,549
Dec 31, 2023 $ 0.00335
+0.94%
$ 3.35 million $ 5,381
Dec 30, 2023 $ 0.00335
+0.87%
$ 3.35 million $ 6,263
Dec 29, 2023 $ 0.00333
-0.06%
$ 3.33 million $ 6,864
Dec 28, 2023 $ 0.00333
-0.74%
$ 3.33 million $ 5,673
Dec 27, 2023 $ 0.00335
+0.40%
$ 3.35 million $ 6,883
Dec 26, 2023 $ 0.00334
-1.91%
$ 3.34 million $ 5,601
Dec 25, 2023 $ 0.0034
-0.38%
$ 3.4 million $ 6,622
Dec 24, 2023 $ 0.00341
+0.36%
$ 3.41 million $ 15,788
Dec 23, 2023 $ 0.00343
+0.09%
$ 3.43 million $ 19,971
Dec 22, 2023 $ 0.00343
+0.99%
$ 3.43 million $ 19,963