NFTC Token Historical Data

NFTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00378
-2.35%
$ 3.78 million $ 19,461
Sep 11, 2023 $ 0.00387
-0.27%
$ 3.87 million $ 19,003
Sep 10, 2023 $ 0.00391
+0.83%
$ 3.91 million $ 19,962
Sep 9, 2023 $ 0.00388
-0.14%
$ 3.88 million $ 16,040
Sep 8, 2023 $ 0.00385
-0.55%
$ 3.85 million $ 16,360
Sep 7, 2023 $ 0.00384
-0.92%
$ 3.84 million $ 17,828
Sep 6, 2023 $ 0.00386
+0.37%
$ 3.86 million $ 19,569
Sep 5, 2023 $ 0.00385
-0.85%
$ 3.85 million $ 17,067
Sep 4, 2023 $ 0.00385
-0.03%
$ 3.85 million $ 15,885
Sep 3, 2023 $ 0.00385
-1.33%
$ 3.85 million $ 19,142
Sep 2, 2023 $ 0.00391
+0.04%
$ 3.91 million $ 15,444
Sep 1, 2023 $ 0.00391
-1.77%
$ 3.91 million $ 16,920
Aug 31, 2023 $ 0.00398
+0.47%
$ 3.98 million $ 16,562
Aug 30, 2023 $ 0.00395
-0.48%
$ 3.95 million $ 18,305
Aug 29, 2023 $ 0.00397
+1.09%
$ 3.97 million $ 17,667
Aug 28, 2023 $ 0.00395
-0.35%
$ 3.95 million $ 18,243
Aug 27, 2023 $ 0.00394
-0.55%
$ 3.94 million $ 17,338
Aug 26, 2023 $ 0.004
+0.96%
$ 4 million $ 16,333
Aug 25, 2023 $ 0.00391
-0.57%
$ 3.91 million $ 17,239
Aug 24, 2023 $ 0.00392
+0.05%
$ 3.92 million $ 16,251
Aug 23, 2023 $ 0.00396
-1.53%
$ 3.96 million $ 17,135
Aug 22, 2023 $ 0.00405
+0.81%
$ 4.05 million $ 16,929
Aug 21, 2023 $ 0.00406
-0.43%
$ 4.06 million $ 18,809
Aug 20, 2023 $ 0.0041
+0.42%
$ 4.1 million $ 19,745
Aug 19, 2023 $ 0.00408
-1.58%
$ 4.08 million $ 15,311
Aug 18, 2023 $ 0.00412
+5.63%
$ 4.12 million $ 31,461
Aug 17, 2023 $ 0.00388
-1.77%
$ 3.88 million $ 19,124
Aug 16, 2023 $ 0.00396
-2.93%
$ 3.96 million $ 18,689
Aug 15, 2023 $ 0.00408
-1.89%
$ 4.08 million $ 15,711
Aug 14, 2023 $ 0.0042
+1.05%
$ 4.2 million $ 18,661
Aug 13, 2023 $ 0.00414
-0.89%
$ 4.14 million $ 19,472
Aug 12, 2023 $ 0.00417
-0.22%
$ 4.17 million $ 18,875
Aug 11, 2023 $ 0.00414
+0.70%
$ 4.14 million $ 17,905
Aug 10, 2023 $ 0.00416
-1.38%
$ 4.16 million $ 15,865
Aug 9, 2023 $ 0.00423
+371.90%
$ 4.23 million $ 32,071
Aug 8, 2023 $ 0.000896
-78.33%
$ 896,043 $ 14,847
Aug 7, 2023 $ 0.0041
-0.31%
$ 4.1 million $ 16,306
Aug 6, 2023 $ 0.0041
+0.28%
$ 4.1 million $ 19,117
Aug 5, 2023 $ 0.0041
+0.24%
$ 4.1 million $ 16,435
Aug 4, 2023 $ 0.0041
+0.43%
$ 4.1 million $ 17,653
Aug 3, 2023 $ 0.00413
+0.27%
$ 4.13 million $ 14,950
Aug 2, 2023 $ 0.00409
-0.57%
$ 4.09 million $ 16,037
Aug 1, 2023 $ 0.00409
-1.19%
$ 4.09 million $ 13,575
Jul 31, 2023 $ 0.00414
+0.80%
$ 4.14 million $ 36,699
Jul 30, 2023 $ 0.00408
-0.35%
$ 4.08 million $ 78,960
Jul 29, 2023 $ 0.0041
-0.02%
$ 4.1 million $ 73,634
Jul 28, 2023 $ 0.0041
+0.29%
$ 4.1 million $ 52,282
Jul 27, 2023 $ 0.00414
+0.40%
$ 4.14 million $ 46,046
Jul 26, 2023 $ 0.00414
+0.94%
$ 4.14 million $ 78,081
Jul 25, 2023 $ 0.0041
-0.86%
$ 4.1 million $ 60,341