Matrix Token Historical Data

MTIX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000333
-17.37%
$ -- $ 11,257
Jan 2024 $ 0.000404
+72.65%
$ -- $ 54,155
Dec 2023 $ 0.000224
+63.50%
$ -- $ 31,470
Nov 2023 $ 0.000128
+219.61%
$ -- $ 9,826
Oct 2023 $ 0.00004
+17.68%
$ -- $ 3,555
Sep 2023 $ 0.000042
-21.25%
$ -- $ 5,555
Aug 2023 $ 0.0000554
-47.23%
$ -- $ 7,472
Jul 2023 $ 0.000105
+109.97%
$ -- $ 27,304
Jun 2023 $ 0.00005
+51.83%
$ -- $ 1,724
May 2023 $ 0.0000373
-48.14%
$ -- $ 1,967
Apr 2023 $ 0.0000517
-42.69%
$ -- $ 5,644
Download