Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Token Historical Data

MTIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.000333
-8.01%
$-- $1,892
Feb 4, 2024 $0.00035
+15.13%
$-- $1,914
Feb 3, 2024 $0.000299
-20.27%
$-- $1,958
Feb 2, 2024 $0.000374
-10.10%
$-- $2,512
Feb 1, 2024 $0.000406
+0.74%
$-- $2,982
Jan 31, 2024 $0.000404
+6.60%
$-- $2,053
Jan 30, 2024 $0.000355
-8.74%
$-- $1,677
Jan 29, 2024 $0.000271
-21.45%
$-- $2,248
Jan 28, 2024 $0.000366
+4.27%
$-- $2,369
Jan 27, 2024 $0.000364
+12.69%
$-- $2,144
Jan 26, 2024 $0.00031
-7.74%
$-- $2,005
Jan 25, 2024 $0.000338
-17.96%
$-- $2,671
Jan 24, 2024 $0.000411
-0.96%
$-- $2,573
Jan 23, 2024 $0.000412
+5.10%
$-- $2,459
Jan 22, 2024 $0.000416
+30.41%
$-- $2,224
Jan 21, 2024 $0.000345
-18.05%
$-- $2,343
Jan 20, 2024 $0.000421
+7.95%
$-- $1,946
Jan 19, 2024 $0.000394
+29.18%
$-- $2,797
Jan 18, 2024 $0.000299
-4.17%
$-- $2,266
Jan 17, 2024 $0.000299
+46.57%
$-- $2,435
Jan 16, 2024 $0.000208
-0.48%
$-- $1,065
Jan 15, 2024 $0.000231
+6.94%
$-- $1,367
Jan 14, 2024 $0.00021
-14.63%
$-- $1,365
Jan 13, 2024 $0.000248
+24.00%
$-- $1,302
Jan 12, 2024 $0.000197
-23.05%
$-- $1,134
Jan 11, 2024 $0.000253
+55.21%
$-- $1,430
Jan 10, 2024 $0.000166
-12.63%
$-- $1,030
Jan 9, 2024 $0.000201
-9.46%
$-- $1,183
Jan 8, 2024 $0.000223
-2.19%
$-- $1,178
Jan 7, 2024 $0.000229
+76.15%
$-- $1,442
Jan 6, 2024 $0.000127
-37.44%
$-- $934
Jan 5, 2024 $0.000214
+34.59%
$-- $712
Jan 4, 2024 $0.000209
-0.48%
$-- $670
Jan 3, 2024 $0.000183
-6.63%
$-- $1,615
Jan 2, 2024 $0.000207
-19.46%
$-- $1,976
Jan 1, 2024 $0.00026
+11.11%
$-- $1,541
Dec 31, 2023 $0.000224
-8.20%
$-- $1,418
Dec 30, 2023 $0.000223
+21.86%
$-- $1,330
Dec 29, 2023 $0.000204
-10.92%
$-- $1,314
Dec 28, 2023 $0.000227
+11.82%
$-- $1,061
Dec 27, 2023 $0.000186
-19.48%
$-- $1,553
Dec 26, 2023 $0.000224
+8.21%
$-- $997
Dec 25, 2023 $0.000209
-16.06%
$-- $1,452
Dec 24, 2023 $0.000244
-1.21%
$-- $1,763
Dec 23, 2023 $0.000252
+0.40%
$-- $1,654
Dec 22, 2023 $0.000251
+1.21%
$-- $1,290
Dec 21, 2023 $0.000249
+1.63%
$-- $1,343
Dec 20, 2023 $0.000244
-1.61%
$-- $1,561
Dec 19, 2023 $0.000248
+2.06%
$-- $1,311
Dec 18, 2023 $0.000243
+41.28%
$-- $1,246
Download