Matrix Token Historical Data

MTIX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000333
-8.01%
$ -- $ 1,892
Feb 4, 2024 $ 0.00035
+15.13%
$ -- $ 1,914
Feb 3, 2024 $ 0.000299
-20.27%
$ -- $ 1,958
Feb 2, 2024 $ 0.000374
-10.10%
$ -- $ 2,512
Feb 1, 2024 $ 0.000406
+0.74%
$ -- $ 2,982
Jan 31, 2024 $ 0.000404
+6.60%
$ -- $ 2,053
Jan 30, 2024 $ 0.000355
-8.74%
$ -- $ 1,677
Jan 29, 2024 $ 0.000271
-21.45%
$ -- $ 2,248
Jan 28, 2024 $ 0.000366
+4.27%
$ -- $ 2,369
Jan 27, 2024 $ 0.000364
+12.69%
$ -- $ 2,144
Jan 26, 2024 $ 0.00031
-7.74%
$ -- $ 2,005
Jan 25, 2024 $ 0.000338
-17.96%
$ -- $ 2,671
Jan 24, 2024 $ 0.000411
-0.96%
$ -- $ 2,573
Jan 23, 2024 $ 0.000412
+5.10%
$ -- $ 2,459
Jan 22, 2024 $ 0.000416
+30.41%
$ -- $ 2,224
Jan 21, 2024 $ 0.000345
-18.05%
$ -- $ 2,343
Jan 20, 2024 $ 0.000421
+7.95%
$ -- $ 1,946
Jan 19, 2024 $ 0.000394
+29.18%
$ -- $ 2,797
Jan 18, 2024 $ 0.000299
-4.17%
$ -- $ 2,266
Jan 17, 2024 $ 0.000299
+46.57%
$ -- $ 2,435
Jan 16, 2024 $ 0.000208
-0.48%
$ -- $ 1,065
Jan 15, 2024 $ 0.000231
+6.94%
$ -- $ 1,367
Jan 14, 2024 $ 0.00021
-14.63%
$ -- $ 1,365
Jan 13, 2024 $ 0.000248
+24.00%
$ -- $ 1,302
Jan 12, 2024 $ 0.000197
-23.05%
$ -- $ 1,134
Jan 11, 2024 $ 0.000253
+55.21%
$ -- $ 1,430
Jan 10, 2024 $ 0.000166
-12.63%
$ -- $ 1,030
Jan 9, 2024 $ 0.000201
-9.46%
$ -- $ 1,183
Jan 8, 2024 $ 0.000223
-2.19%
$ -- $ 1,178
Jan 7, 2024 $ 0.000229
+76.15%
$ -- $ 1,442
Jan 6, 2024 $ 0.000127
-37.44%
$ -- $ 934
Jan 5, 2024 $ 0.000214
+34.59%
$ -- $ 712
Jan 4, 2024 $ 0.000209
-0.48%
$ -- $ 670
Jan 3, 2024 $ 0.000183
-6.63%
$ -- $ 1,615
Jan 2, 2024 $ 0.000207
-19.46%
$ -- $ 1,976
Jan 1, 2024 $ 0.00026
+11.11%
$ -- $ 1,541
Dec 31, 2023 $ 0.000224
-8.20%
$ -- $ 1,418
Dec 30, 2023 $ 0.000223
+21.86%
$ -- $ 1,330
Dec 29, 2023 $ 0.000204
-10.92%
$ -- $ 1,314
Dec 28, 2023 $ 0.000227
+11.82%
$ -- $ 1,061
Dec 27, 2023 $ 0.000186
-19.48%
$ -- $ 1,553
Dec 26, 2023 $ 0.000224
+8.21%
$ -- $ 997
Dec 25, 2023 $ 0.000209
-16.06%
$ -- $ 1,452
Dec 24, 2023 $ 0.000244
-1.21%
$ -- $ 1,763
Dec 23, 2023 $ 0.000252
+0.40%
$ -- $ 1,654
Dec 22, 2023 $ 0.000251
+1.21%
$ -- $ 1,290
Dec 21, 2023 $ 0.000249
+1.63%
$ -- $ 1,343
Dec 20, 2023 $ 0.000244
-1.61%
$ -- $ 1,561
Dec 19, 2023 $ 0.000248
+2.06%
$ -- $ 1,311
Dec 18, 2023 $ 0.000243
+41.28%
$ -- $ 1,246
Download