Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Token Historical Data

MTIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000377
+0.00%
$-- $0.1
Feb 5 $0.000333
-8.01%
$-- $1,892
Jan 29 $0.00035
+1.45%
$-- $15,343
Jan 22 $0.000364
+14.11%
$-- $14,077
Jan 15 $0.000421
+94.91%
$-- $11,876
Jan 8 $0.000248
+8.77%
$-- $7,256
Jan 1 $0.000127
-45.73%
$-- $7,448
Dec 25 $0.000223
-10.44%
$-- $7,707
Dec 18 $0.000252
+46.51%
$-- $8,404
Dec 11 $0.000245
+31.69%
$-- $6,173
Dec 4 $0.000138
+35.29%
$-- $3,384
Nov 27 $0.000102
+131.82%
$-- $3,093
Nov 20 $0.000097
+36.62%
$-- $2,199
Nov 13 $0.000093
+55.00%
$-- $2,746
Nov 6 $0.000056
+79.00%
$-- $1,475
Oct 30 $0.0000333
+33.00%
$-- $1,178
Oct 23 $0.000025
-15.05%
$-- $1,108
Oct 16 $0.0000295
+54.66%
$-- $510
Oct 9 $0.0000271
-38.07%
$-- $849
Oct 2 $0.0000238
-30.03%
$-- $243
Sep 25 $0.000042
-0.70%
$-- $571
Sep 18 $0.0000453
-0.12%
$-- $1,308
Sep 11 $0.0000435
-29.19%
$-- $1,448
Sep 4 $0.0000461
-32.02%
$-- $900
Aug 28 $0.0000391
-26.78%
$-- $1,398
Aug 21 $0.0000474
-31.87%
$-- $1,143
Aug 14 $0.0000494
-32.17%
$-- $906
Aug 7 $0.000078
-33.25%
$-- $751
Jul 31 $0.000117
+88.87%
$-- $3,728
Jul 24 $0.0000663
-75.37%
$-- $2,752
Jul 17 $0.000277
-12.38%
$-- $8,081
Jul 10 $0.000307
-9.70%
$-- $10,636
Jul 3 $0.000429
+614.63%
$-- $5,061
Jun 26 $0.000062
+6.75%
$-- $1,148
Jun 19 $0.000058
+75.98%
$-- $893
May 22 $0.0000373
-0.11%
$-- $74
May 15 $0.0000396
+0.74%
$-- $249
May 8 $0.0000362
-61.83%
$-- $408
May 1 $0.0000948
+31.76%
$-- $1,164
Apr 24 $0.000053
-19.76%
$-- $870
Apr 17 $0.0000742
-18.29%
$-- $1,515
Apr 10 $0.0000895
-0.78%
$-- $2,405
Download