Coinranking
Matrix Token Historical Data
MTIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $0.0000533 | -21.92% | ||
| Sep 1, 2023 | $0.0000392 | -26.54% | ||
| Aug 31, 2023 | $0.0000554 | -3.34% | ||
| Aug 30, 2023 | $0.0000522 | +6.10% | ||
| Aug 29, 2023 | $0.0000511 | -22.81% | ||
| Aug 28, 2023 | $0.0000692 | +29.70% | ||
| Aug 27, 2023 | $0.0000524 | +8.11% | ||
| Aug 26, 2023 | $0.0000474 | -8.96% | ||
| Aug 25, 2023 | $0.0000541 | +12.22% | ||
| Aug 24, 2023 | $0.0000492 | +4.63% | ||
| Aug 23, 2023 | $0.0000461 | -6.01% | ||
| Aug 22, 2023 | $0.000055 | -19.30% | ||
| Aug 21, 2023 | $0.0000522 | -25.08% | ||
| Aug 20, 2023 | $0.0000696 | +44.01% | ||
| Aug 19, 2023 | $0.0000494 | +14.11% | ||
| Aug 18, 2023 | $0.0000413 | +10.86% | ||
| Aug 17, 2023 | $0.0000392 | -2.25% | ||
| Aug 16, 2023 | $0.0000729 | +0.42% | ||
| Aug 15, 2023 | $0.0000726 | -0.02% | ||
| Aug 14, 2023 | $0.0000726 | -0.20% | ||
| Aug 13, 2023 | $0.0000509 | -2.07% | ||
| Aug 12, 2023 | $0.000078 | +59.16% | ||
| Aug 11, 2023 | $0.0000929 | -21.08% | ||
| Aug 10, 2023 | $0.000118 | +40.20% | ||
| Aug 9, 2023 | $0.0000839 | -27.60% | ||
| Aug 8, 2023 | $0.000116 | -1.60% | ||
| Aug 7, 2023 | $0.000118 | +0.88% | ||
| Aug 6, 2023 | $0.000117 | -1.11% | ||
| Aug 5, 2023 | $0.000118 | +13.60% | ||
| Aug 4, 2023 | $0.000102 | +12.02% | ||
| Aug 3, 2023 | $0.000087 | +16.10% | ||
| Aug 2, 2023 | $0.000113 | -4.99% | ||
| Aug 1, 2023 | $0.000119 | +13.35% | ||
| Jul 31, 2023 | $0.000105 | +69.80% | ||
| Jul 30, 2023 | $0.0000663 | -50.52% | ||
| Jul 29, 2023 | $0.000133 | -21.35% | ||
| Jul 28, 2023 | $0.000196 | +12.70% | ||
| Jul 27, 2023 | $0.000179 | -2.89% | ||
| Jul 26, 2023 | $0.000184 | +16.45% | ||
| Jul 25, 2023 | $0.00016 | -1.23% | ||
| Jul 24, 2023 | $0.000163 | -39.47% | ||
| Jul 23, 2023 | $0.000277 | -2.71% | ||
| Jul 22, 2023 | $0.000279 | +1.20% | ||
| Jul 21, 2023 | $0.000228 | -19.99% | ||
| Jul 20, 2023 | $0.000285 | -1.06% | ||
| Jul 19, 2023 | $0.000288 | -10.99% | ||
| Jul 18, 2023 | $0.000252 | -9.83% | ||
| Jul 17, 2023 | $0.000302 | -4.28% | ||
| Jul 16, 2023 | $0.000307 | -19.18% | ||
| Jul 15, 2023 | $0.000346 | -14.49% | ||