Matrix Token Historical Data

MTIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000722
-5.34%
$ -- $ 352
Apr 22, 2023 $ 0.0000742
+17.67%
$ -- $ 307
Apr 21, 2023 $ 0.0000631
-0.66%
$ -- $ 255
Apr 20, 2023 $ 0.0000674
+14.41%
$ -- $ 259
Apr 19, 2023 $ 0.0000599
-5.11%
$ -- $ 216
Apr 18, 2023 $ 0.0000641
+3.98%
$ -- $ 183
Apr 17, 2023 $ 0.0000607
-33.19%
$ -- $ 293
Apr 16, 2023 $ 0.0000877
+0.14%
$ -- $ 403
Apr 15, 2023 $ 0.0000895
+2.59%
$ -- $ 526
Apr 14, 2023 $ 0.000089
-1.22%
$ -- $ 523
Apr 13, 2023 $ 0.0000871
-9.29%
$ -- $ 516
Apr 12, 2023 $ 0.0000961
+17.05%
$ -- $ 449
Apr 11, 2023 $ 0.0000781
-13.37%
$ -- $ 390
Download