Coinranking
Matrix Token Historical Data
MTIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2023 | $0.0000512 | -22.48% | ||
| Apr 23, 2023 | $0.0000722 | -5.34% | ||
| Apr 22, 2023 | $0.0000742 | +17.67% | ||
| Apr 21, 2023 | $0.0000631 | -0.66% | ||
| Apr 20, 2023 | $0.0000674 | +14.41% | ||
| Apr 19, 2023 | $0.0000599 | -5.11% | ||
| Apr 18, 2023 | $0.0000641 | +3.98% | ||
| Apr 17, 2023 | $0.0000607 | -33.19% | ||
| Apr 16, 2023 | $0.0000877 | +0.14% | ||
| Apr 15, 2023 | $0.0000895 | +2.59% | ||
| Apr 14, 2023 | $0.000089 | -1.22% | ||
| Apr 13, 2023 | $0.0000871 | -9.29% | ||
| Apr 12, 2023 | $0.0000961 | +17.05% | ||
| Apr 11, 2023 | $0.0000781 | -13.37% | ||