Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Token Historical Data

MTIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2026 $0.0000377
+0.00%
$-- $3
Feb 5, 2024 $0.000333
-8.01%
$-- $1,892
Feb 4, 2024 $0.00035
+15.13%
$-- $1,914
Feb 3, 2024 $0.000299
-20.27%
$-- $1,958
Feb 2, 2024 $0.000374
-10.10%
$-- $2,512
Feb 1, 2024 $0.000406
+0.74%
$-- $2,982
Jan 31, 2024 $0.000404
+6.60%
$-- $2,053
Jan 30, 2024 $0.000355
-8.74%
$-- $1,677
Jan 29, 2024 $0.000271
-21.45%
$-- $2,248
Jan 28, 2024 $0.000366
+4.27%
$-- $2,369
Jan 27, 2024 $0.000364
+12.69%
$-- $2,144
Jan 26, 2024 $0.00031
-7.74%
$-- $2,005
Jan 25, 2024 $0.000338
-17.96%
$-- $2,671
Jan 24, 2024 $0.000411
-0.96%
$-- $2,573
Jan 23, 2024 $0.000412
+5.10%
$-- $2,459
Jan 22, 2024 $0.000416
+30.41%
$-- $2,224
Jan 21, 2024 $0.000345
-18.05%
$-- $2,343
Jan 20, 2024 $0.000421
+7.95%
$-- $1,946
Jan 19, 2024 $0.000394
+29.18%
$-- $2,797
Jan 18, 2024 $0.000299
-4.17%
$-- $2,266
Jan 17, 2024 $0.000299
+46.57%
$-- $2,435
Jan 16, 2024 $0.000208
-0.48%
$-- $1,065
Jan 15, 2024 $0.000231
+6.94%
$-- $1,367
Jan 14, 2024 $0.00021
-14.63%
$-- $1,365
Jan 13, 2024 $0.000248
+24.00%
$-- $1,302
Jan 12, 2024 $0.000197
-23.05%
$-- $1,134
Jan 11, 2024 $0.000253
+55.21%
$-- $1,430
Jan 10, 2024 $0.000166
-12.63%
$-- $1,030
Jan 9, 2024 $0.000201
-9.46%
$-- $1,183
Jan 8, 2024 $0.000223
-2.19%
$-- $1,178
Jan 7, 2024 $0.000229
+76.15%
$-- $1,442
Jan 6, 2024 $0.000127
-37.44%
$-- $934
Jan 5, 2024 $0.000214
+34.59%
$-- $712
Jan 4, 2024 $0.000209
-0.48%
$-- $670
Jan 3, 2024 $0.000183
-6.63%
$-- $1,615
Jan 2, 2024 $0.000207
-19.46%
$-- $1,976
Jan 1, 2024 $0.00026
+11.11%
$-- $1,541
Dec 31, 2023 $0.000224
-8.20%
$-- $1,418
Dec 30, 2023 $0.000223
+21.86%
$-- $1,330
Dec 29, 2023 $0.000204
-10.92%
$-- $1,314
Dec 28, 2023 $0.000227
+11.82%
$-- $1,061
Dec 27, 2023 $0.000186
-19.48%
$-- $1,553
Dec 26, 2023 $0.000224
+8.21%
$-- $997
Dec 25, 2023 $0.000209
-16.06%
$-- $1,452
Dec 24, 2023 $0.000244
-1.21%
$-- $1,763
Dec 23, 2023 $0.000252
+0.40%
$-- $1,654
Dec 22, 2023 $0.000251
+1.21%
$-- $1,290
Dec 21, 2023 $0.000249
+1.63%
$-- $1,343
Dec 20, 2023 $0.000244
-1.61%
$-- $1,561
Dec 19, 2023 $0.000248
+2.06%
$-- $1,311
Download