BoxiTurtleNode Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2019 $0.00112
-4.18%
$1.12 million $2
Sep 15, 2019 $0.00117
-0.32%
$1.17 million $14
Sep 14, 2019 $0.00118
-5.19%
$1.18 million $23
Sep 13, 2019 $0.00124
+1.74%
$1.24 million $22
Sep 12, 2019 $0.00122
+5.38%
$1.22 million $27
Sep 11, 2019 $0.00116
-9.04%
$1.16 million $33
Sep 10, 2019 $0.00127
+3.28%
$1.27 million $42
Sep 9, 2019 $0.00123
-5.72%
$1.23 million $162
Sep 8, 2019 $0.00131
+7.45%
$1.31 million $154
Sep 7, 2019 $0.00121
-1.62%
$1.21 million $122
Sep 6, 2019 $0.00124
-8.75%
$1.24 million $21
Sep 5, 2019 $0.00135
-3.40%
$1.35 million $31
Sep 4, 2019 $0.0014
+12.12%
$1.4 million $31
Sep 3, 2019 $0.00125
-8.94%
$1.25 million $18
Sep 2, 2019 $0.00137
+11.66%
$1.37 million $23
Sep 1, 2019 $0.00123
-2.66%
$1.23 million $26
Aug 31, 2019 $0.00126
+6.65%
$1.26 million $20
Aug 30, 2019 $0.00118
-24.69%
$1.18 million $13
Aug 29, 2019 $0.00157
+33.99%
$1.57 million $33
Aug 28, 2019 $0.00117
-1.47%
$1.17 million $15
Aug 27, 2019 $0.00119
-5.56%
$1.19 million $20
Aug 26, 2019 $0.00126
+3.10%
$1.26 million $22
Aug 25, 2019 $0.00122
+0.10%
$1.22 million $20
Aug 23, 2019 $0.00123
+3.57%
$1.23 million $29
Aug 22, 2019 $0.00118
-0.82%
$1.18 million $27
Aug 21, 2019 $0.0012
-7.19%
$1.2 million $13
Aug 20, 2019 $0.00129
-2.71%
$1.29 million $36
Aug 19, 2019 $0.00132
+8.71%
$1.32 million $23
Aug 18, 2019 $0.00121
+2.38%
$1.21 million $41
Aug 17, 2019 $0.00118
-4.62%
$1.18 million $13
Aug 16, 2019 $0.00123
+10.04%
$1.23 million $5
Aug 13, 2019 $0.0012
-4.39%
$1.2 million $0
Aug 12, 2019 $0.00137
-0.26%
$1.37 million $0
Aug 11, 2019 $0.00137
+5.13%
$1.37 million $18
Aug 10, 2019 $0.0013
+75.36%
$1.3 million $24
Aug 9, 2019 $0.000744
-46.07%
$744,268 $12
Aug 8, 2019 $0.00138
+9.62%
$1.38 million $47
Aug 7, 2019 $0.00126
-4.81%
$1.26 million $37
Aug 6, 2019 $0.00133
-11.50%
$1.33 million $19
Aug 5, 2019 $0.0015
+15.10%
$1.5 million $29
Aug 4, 2019 $0.0013
+4.84%
$1.3 million $48
Aug 3, 2019 $0.00124
-8.16%
$1.24 million $23
Aug 2, 2019 $0.00135
+19.04%
$1.35 million $42
Aug 1, 2019 $0.00114
-3.45%
$1.14 million $38
Jul 31, 2019 $0.00118
+19.87%
$1.18 million $140
Jul 30, 2019 $0.000981
+7.59%
$980,862 $21
Jul 29, 2019 $0.000912
-0.38%
$911,671 $23
Jul 28, 2019 $0.000915
-23.74%
$915,104 $23
Jul 27, 2019 $0.0012
-4.74%
$1.2 million $25
Download