BoxiTurtleNode Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2019 $ 0.00112
-4.18%
$ 1.12 million $ 2
Sep 15, 2019 $ 0.00117
-0.32%
$ 1.17 million $ 14
Sep 14, 2019 $ 0.00118
-5.19%
$ 1.18 million $ 23
Sep 13, 2019 $ 0.00124
+1.74%
$ 1.24 million $ 22
Sep 12, 2019 $ 0.00122
+5.38%
$ 1.22 million $ 27
Sep 11, 2019 $ 0.00116
-9.04%
$ 1.16 million $ 33
Sep 10, 2019 $ 0.00127
+3.28%
$ 1.27 million $ 42
Sep 9, 2019 $ 0.00123
-5.72%
$ 1.23 million $ 162
Sep 8, 2019 $ 0.00131
+7.45%
$ 1.31 million $ 154
Sep 7, 2019 $ 0.00121
-1.62%
$ 1.21 million $ 122
Sep 6, 2019 $ 0.00124
-8.75%
$ 1.24 million $ 21
Sep 5, 2019 $ 0.00135
-3.40%
$ 1.35 million $ 31
Sep 4, 2019 $ 0.0014
+12.12%
$ 1.4 million $ 31
Sep 3, 2019 $ 0.00125
-8.94%
$ 1.25 million $ 18
Sep 2, 2019 $ 0.00137
+11.66%
$ 1.37 million $ 23
Sep 1, 2019 $ 0.00123
-2.66%
$ 1.23 million $ 26
Aug 31, 2019 $ 0.00126
+6.65%
$ 1.26 million $ 20
Aug 30, 2019 $ 0.00118
-24.69%
$ 1.18 million $ 13
Aug 29, 2019 $ 0.00157
+33.99%
$ 1.57 million $ 33
Aug 28, 2019 $ 0.00117
-1.47%
$ 1.17 million $ 15
Aug 27, 2019 $ 0.00119
-5.56%
$ 1.19 million $ 20
Aug 26, 2019 $ 0.00126
+3.10%
$ 1.26 million $ 22
Aug 25, 2019 $ 0.00122
+0.10%
$ 1.22 million $ 20
Aug 23, 2019 $ 0.00123
+3.57%
$ 1.23 million $ 29
Aug 22, 2019 $ 0.00118
-0.82%
$ 1.18 million $ 27
Aug 21, 2019 $ 0.0012
-7.19%
$ 1.2 million $ 13
Aug 20, 2019 $ 0.00129
-2.71%
$ 1.29 million $ 36
Aug 19, 2019 $ 0.00132
+8.71%
$ 1.32 million $ 23
Aug 18, 2019 $ 0.00121
+2.38%
$ 1.21 million $ 41
Aug 17, 2019 $ 0.00118
-4.62%
$ 1.18 million $ 13
Aug 16, 2019 $ 0.00123
+10.04%
$ 1.23 million $ 5
Aug 13, 2019 $ 0.0012
-4.39%
$ 1.2 million $ 0
Aug 12, 2019 $ 0.00137
-0.26%
$ 1.37 million $ 0
Aug 11, 2019 $ 0.00137
+5.13%
$ 1.37 million $ 18
Aug 10, 2019 $ 0.0013
+75.36%
$ 1.3 million $ 24
Aug 9, 2019 $ 0.000744
-46.07%
$ 744,268 $ 12
Aug 8, 2019 $ 0.00138
+9.62%
$ 1.38 million $ 47
Aug 7, 2019 $ 0.00126
-4.81%
$ 1.26 million $ 37
Aug 6, 2019 $ 0.00133
-11.50%
$ 1.33 million $ 19
Aug 5, 2019 $ 0.0015
+15.10%
$ 1.5 million $ 29
Aug 4, 2019 $ 0.0013
+4.84%
$ 1.3 million $ 48
Aug 3, 2019 $ 0.00124
-8.16%
$ 1.24 million $ 23
Aug 2, 2019 $ 0.00135
+19.04%
$ 1.35 million $ 42
Aug 1, 2019 $ 0.00114
-3.45%
$ 1.14 million $ 38
Jul 31, 2019 $ 0.00118
+19.87%
$ 1.18 million $ 140
Jul 30, 2019 $ 0.000981
+7.59%
$ 980,862 $ 21
Jul 29, 2019 $ 0.000912
-0.38%
$ 911,671 $ 23
Jul 28, 2019 $ 0.000915
-23.74%
$ 915,104 $ 23
Jul 27, 2019 $ 0.0012
-4.74%
$ 1.2 million $ 25
Download