Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoxiTurtleNode Historical Data

BTN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.00126
+0.91%
$1.26 million $20
Jun 22, 2019 $0.0658
+38.52%
$65.76 million $4,417
Jun 21, 2019 $0.0475
+0.40%
$47.47 million $46,161
Jun 20, 2019 $0.0473
-2.82%
$47.28 million $140,225
Jun 19, 2019 $0.0487
+1.50%
$48.65 million $36,575
Jun 18, 2019 $0.0479
+5.84%
$47.93 million $192,710
Jun 17, 2019 $0.0453
-0.44%
$45.29 million $15,404
Jun 16, 2019 $0.0455
+0.54%
$45.49 million $40,434
Jun 15, 2019 $0.0452
-2.61%
$45.24 million $41,215
Jun 14, 2019 $0.0465
-2.05%
$46.45 million $36,861
Jun 13, 2019 $0.0474
-0.69%
$47.42 million $17,672
Jun 12, 2019 $0.0478
+2.00%
$47.76 million $19,611
Jun 11, 2019 $0.0468
-0.99%
$46.82 million $12,986
Jun 10, 2019 $0.0473
+1.15%
$47.28 million $47,875
Jun 9, 2019 $0.0467
-2.91%
$46.75 million $105,415
Jun 8, 2019 $0.0481
+2.88%
$48.14 million $51,984
Jun 7, 2019 $0.0468
+7.77%
$46.79 million $64,671
Jun 6, 2019 $0.0434
-3.75%
$43.42 million $36,771
Jun 5, 2019 $0.0451
-0.24%
$45.11 million $10,386
Jun 4, 2019 $0.0452
+1.36%
$45.22 million $33,814
Jun 3, 2019 $0.0446
-6.34%
$44.61 million $33,584
Jun 2, 2019 $0.0476
+0.96%
$47.63 million $29,780
Jun 1, 2019 $0.0472
-0.41%
$47.18 million $48,899
May 31, 2019 $0.0474
-0.37%
$47.38 million $39,318
May 30, 2019 $0.0475
-2.94%
$47.55 million $75,787
May 29, 2019 $0.049
-0.79%
$48.99 million $69,242
May 28, 2019 $0.0494
+4.66%
$49.39 million $53,394
May 27, 2019 $0.0472
-0.52%
$47.18 million $17,902
May 26, 2019 $0.0474
+1.30%
$47.43 million $11,183
May 25, 2019 $0.0468
+0.22%
$46.82 million $17,905
May 24, 2019 $0.0467
-1.88%
$46.72 million $17,072
May 23, 2019 $0.0476
-1.31%
$47.62 million $26,584
May 22, 2019 $0.0482
-2.81%
$48.25 million $29,547
May 21, 2019 $0.0496
+0.21%
$49.65 million $18,980
May 20, 2019 $0.0495
-0.11%
$49.54 million $12,524
May 19, 2019 $0.0496
+0.95%
$49.6 million $18,686
May 18, 2019 $0.0491
+1.22%
$49.12 million $14,194
May 17, 2019 $0.0485
-2.24%
$48.53 million $39,817
May 16, 2019 $0.0496
-2.54%
$49.65 million $104,153
May 15, 2019 $0.0509
+6.70%
$50.95 million $39,832
May 14, 2019 $0.0478
-3.43%
$47.75 million $27,031
May 13, 2019 $0.0494
+4.02%
$49.45 million $75,752
May 12, 2019 $0.0475
-6.30%
$47.54 million $49,162
May 11, 2019 $0.0507
+1.27%
$50.73 million $76,821
May 10, 2019 $0.0501
-0.29%
$50.1 million $50,321
May 9, 2019 $0.0502
-3.88%
$50.24 million $91,658
May 8, 2019 $0.0523
+4.97%
$52.27 million $132,968
May 7, 2019 $0.0498
+2.46%
$49.8 million $85,836
May 6, 2019 $0.0486
-6.17%
$48.6 million $213,950
May 5, 2019 $0.0518
+6.84%
$51.8 million $373,522