Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxiTurtleNode Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.00126
+0.91%
$1.26 million $20
Jun 22, 2019 $0.0658
+38.52%
$65.76 million $4,417
Jun 21, 2019 $0.0475
+0.40%
$47.47 million $46,161
Jun 20, 2019 $0.0473
-2.82%
$47.28 million $140,225
Jun 19, 2019 $0.0487
+1.50%
$48.65 million $36,575
Jun 18, 2019 $0.0479
+5.84%
$47.93 million $192,710
Jun 17, 2019 $0.0453
-0.44%
$45.29 million $15,404
Jun 16, 2019 $0.0455
+0.54%
$45.49 million $40,434
Jun 15, 2019 $0.0452
-2.61%
$45.24 million $41,215
Jun 14, 2019 $0.0465
-2.05%
$46.45 million $36,861
Jun 13, 2019 $0.0474
-0.69%
$47.42 million $17,672
Jun 12, 2019 $0.0478
+2.00%
$47.76 million $19,611
Jun 11, 2019 $0.0468
-0.99%
$46.82 million $12,986
Jun 10, 2019 $0.0473
+1.15%
$47.28 million $47,875
Jun 9, 2019 $0.0467
-2.91%
$46.75 million $105,415
Jun 8, 2019 $0.0481
+2.88%
$48.14 million $51,984
Jun 7, 2019 $0.0468
+7.77%
$46.79 million $64,671
Jun 6, 2019 $0.0434
-3.75%
$43.42 million $36,771
Jun 5, 2019 $0.0451
-0.24%
$45.11 million $10,386
Jun 4, 2019 $0.0452
+1.36%
$45.22 million $33,814
Jun 3, 2019 $0.0446
-6.34%
$44.61 million $33,584
Jun 2, 2019 $0.0476
+0.96%
$47.63 million $29,780
Jun 1, 2019 $0.0472
-0.41%
$47.18 million $48,899
May 31, 2019 $0.0474
-0.37%
$47.38 million $39,318
May 30, 2019 $0.0475
-2.94%
$47.55 million $75,787
May 29, 2019 $0.049
-0.79%
$48.99 million $69,242
May 28, 2019 $0.0494
+4.66%
$49.39 million $53,394
May 27, 2019 $0.0472
-0.52%
$47.18 million $17,902
May 26, 2019 $0.0474
+1.30%
$47.43 million $11,183
May 25, 2019 $0.0468
+0.22%
$46.82 million $17,905
May 24, 2019 $0.0467
-1.88%
$46.72 million $17,072
May 23, 2019 $0.0476
-1.31%
$47.62 million $26,584
May 22, 2019 $0.0482
-2.81%
$48.25 million $29,547
May 21, 2019 $0.0496
+0.21%
$49.65 million $18,980
May 20, 2019 $0.0495
-0.11%
$49.54 million $12,524
May 19, 2019 $0.0496
+0.95%
$49.6 million $18,686
May 18, 2019 $0.0491
+1.22%
$49.12 million $14,194
May 17, 2019 $0.0485
-2.24%
$48.53 million $39,817
May 16, 2019 $0.0496
-2.54%
$49.65 million $104,153
May 15, 2019 $0.0509
+6.70%
$50.95 million $39,832
May 14, 2019 $0.0478
-3.43%
$47.75 million $27,031
May 13, 2019 $0.0494
+4.02%
$49.45 million $75,752
May 12, 2019 $0.0475
-6.30%
$47.54 million $49,162
May 11, 2019 $0.0507
+1.27%
$50.73 million $76,821
May 10, 2019 $0.0501
-0.29%
$50.1 million $50,321
May 9, 2019 $0.0502
-3.88%
$50.24 million $91,658
May 8, 2019 $0.0523
+4.97%
$52.27 million $132,968
May 7, 2019 $0.0498
+2.46%
$49.8 million $85,836
May 6, 2019 $0.0486
-6.17%
$48.6 million $213,950
May 5, 2019 $0.0518
+6.84%
$51.8 million $373,522