BoxiTurtleNode Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.00112
-4.18%
$ -- $ 2
Sep 9 $ 0.00117
-10.03%
$ -- $ 323
Sep 2 $ 0.00131
+6.41%
$ -- $ 402
Aug 26 $ 0.00123
+0.86%
$ -- $ 148
Aug 19 $ 0.00122
+0.61%
$ -- $ 148
Aug 12 $ 0.00121
-11.51%
$ -- $ 60
Aug 5 $ 0.00137
+5.23%
$ -- $ 187
Jul 29 $ 0.0013
+42.19%
$ -- $ 335
Jul 22 $ 0.000915
-26.70%
$ -- $ 68
Jun 17 $ 0.0658
+44.57%
$ -- $ 435,493
Jun 10 $ 0.0455
-2.70%
$ -- $ 216,655
Jun 3 $ 0.0467
-1.86%
$ -- $ 336,624
May 27 $ 0.0476
+0.43%
$ -- $ 334,321
May 20 $ 0.0474
-4.37%
$ -- $ 133,794
May 13 $ 0.0496
+4.33%
$ -- $ 319,464
May 6 $ 0.0475
-8.23%
$ -- $ 700,717
Apr 29 $ 0.0518
+0.93%
$ -- $ 615,667
Apr 22 $ 0.0512
-4.44%
$ -- $ 833,603
Apr 15 $ 0.0536
-19.47%
$ -- $ 599,187
Apr 8 $ 0.0665
+30.48%
$ -- $ 2.52 million
Apr 1 $ 0.051
+18.27%
$ -- $ 1.05 million
Mar 25 $ 0.0431
-1.48%
$ -- $ 340,127
Mar 18 $ 0.0438
-4.03%
$ -- $ 1.53 million
Mar 11 $ 0.0455
+20.07%
$ -- $ 222,343
Mar 4 $ 0.0379
-15.98%
$ -- $ 79,200
Jan 14 $ 0.0101
+1,289.75%
$ -- $ 0
Jan 7 $ 0.000773
+30.56%
$ -- $ 1
Dec 31 $ 0.000592
+0.53%
$ -- $ 1
Dec 3 $ 0.000254
-21.87%
$ -- $ 0
Nov 26 $ 0.0142
-55.11%
$ -- $ 15,585
Nov 19 $ 0.0142
-61.74%
$ -- $ 33,138
Nov 12 $ 0.0139
-70.95%
$ 13.89 million $ 42,015
Nov 5 $ 0.0138
-76.15%
$ -- $ 45,118
Oct 29 $ 0.0137
-65.38%
$ -- $ 44,615
Oct 22 $ 0.0137
-68.45%
$ -- $ 45,386
Oct 15 $ 0.0136
-64.81%
$ -- $ 45,526
Oct 8 $ 0.0136
-72.33%
$ -- $ 45,209
Oct 1 $ 0.0135
-75.39%
$ -- $ 46,009
Sep 24 $ 0.0138
-73.85%
$ -- $ 46,045
Sep 17 $ 0.0138
-74.14%
$ -- $ 45,403
Sep 10 $ 0.0139
-72.44%
$ -- $ 44,787
Sep 3 $ 0.0139
-77.76%
$ -- $ 48,379
Aug 27 $ 0.0141
-74.14%
$ -- $ 48,526
Aug 20 $ 0.0143
-83.83%
$ -- $ 45,658
Aug 13 $ 0.0143
-75.43%
$ -- $ 44,494
Aug 6 $ 0.0145
-77.55%
$ -- $ 46,665
Jul 30 $ 0.0146
+0.20%
$ -- $ 54,236
Jul 23 $ 0.0146
+0.36%
$ -- $ 55,805
Jul 16 $ 0.0145
-0.51%
$ -- $ 49,333
Download