Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxiTurtleNode Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2019 $0.0485
-3.16%
$48.48 million $19,021
May 3, 2019 $0.0501
+0.58%
$50.06 million $46,909
May 2, 2019 $0.0498
+1.39%
$49.77 million $28,238
May 1, 2019 $0.0491
-2.29%
$49.09 million $27,391
Apr 30, 2019 $0.0502
+5.71%
$50.24 million $34,702
Apr 29, 2019 $0.0475
-7.39%
$47.53 million $85,883
Apr 28, 2019 $0.0512
+10.17%
$51.19 million $120,269
Apr 27, 2019 $0.0465
+2.08%
$46.47 million $34,714
Apr 26, 2019 $0.0455
-11.30%
$45.52 million $95,980
Apr 25, 2019 $0.0513
-0.84%
$51.32 million $80,930
Apr 24, 2019 $0.0518
-11.01%
$51.76 million $98,540
Apr 23, 2019 $0.0582
-1.87%
$58.15 million $245,495
Apr 22, 2019 $0.0593
+10.63%
$59.26 million $157,675
Apr 21, 2019 $0.0536
-6.12%
$53.57 million $76,843
Apr 20, 2019 $0.0571
-3.32%
$57.06 million $47,600
Apr 19, 2019 $0.059
-6.01%
$59.02 million $55,684
Apr 18, 2019 $0.0628
-0.45%
$62.8 million $121,941
Apr 17, 2019 $0.0631
+2.54%
$63.09 million $38,161
Apr 16, 2019 $0.0615
+2.02%
$61.52 million $64,623
Apr 15, 2019 $0.0603
-9.34%
$60.3 million $194,334
Apr 14, 2019 $0.0665
-2.10%
$66.52 million $699,498
Apr 13, 2019 $0.068
+23.53%
$67.96 million $711,074
Apr 12, 2019 $0.055
+2.19%
$55.01 million $62,943
Apr 11, 2019 $0.0538
-13.98%
$53.84 million $325,686
Apr 10, 2019 $0.0626
+20.30%
$62.58 million $437,440
Apr 9, 2019 $0.052
+0.35%
$52.02 million $115,851
Apr 8, 2019 $0.0518
+1.67%
$51.83 million $165,631
Apr 7, 2019 $0.051
+8.05%
$50.98 million $109,507
Apr 6, 2019 $0.0472
-7.54%
$47.18 million $115,709
Apr 5, 2019 $0.051
+5.36%
$51.03 million $149,922
Apr 4, 2019 $0.0484
+6.04%
$48.43 million $372,799
Apr 3, 2019 $0.0457
+1.88%
$45.7 million $162,192
Apr 2, 2019 $0.0448
+3.68%
$44.85 million $99,761
Apr 1, 2019 $0.0433
+0.35%
$43.26 million $35,843
Mar 31, 2019 $0.0431
-4.79%
$43.11 million $47,347
Mar 30, 2019 $0.0453
+6.58%
$45.28 million $74,446
Mar 29, 2019 $0.0426
+1.59%
$42.6 million $28,268
Mar 28, 2019 $0.0419
-4.04%
$41.94 million $33,944
Mar 27, 2019 $0.0437
+1.45%
$43.7 million $55,217
Mar 26, 2019 $0.0431
-0.12%
$43.07 million $26,204
Mar 25, 2019 $0.0431
-1.52%
$43.09 million $74,700
Mar 24, 2019 $0.0438
+0.71%
$43.75 million $35,749
Mar 23, 2019 $0.0435
-1.19%
$43.45 million $35,673
Mar 22, 2019 $0.044
-1.19%
$43.97 million $45,175
Mar 21, 2019 $0.0445
-0.28%
$44.46 million $175,791
Mar 20, 2019 $0.0446
-0.37%
$44.63 million $147,600
Mar 19, 2019 $0.0448
-18.02%
$44.76 million $491,280
Mar 18, 2019 $0.0546
+19.78%
$54.61 million $602,179
Mar 17, 2019 $0.0455
+16.29%
$45.51 million $168,712
Mar 16, 2019 $0.0391
+2.98%
$39.13 million $6,134