BoxiTurtleNode Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.038
+1.66%
$ 38 million $ 4,627
Mar 14, 2019 $ 0.0374
+1.71%
$ 37.38 million $ 2,636
Mar 13, 2019 $ 0.0367
-2.60%
$ 36.75 million $ 1,938
Mar 12, 2019 $ 0.0378
+0.65%
$ 37.76 million $ 16,332
Mar 11, 2019 $ 0.0375
-1.03%
$ 37.51 million $ 21,964
Mar 10, 2019 $ 0.0379
+0.72%
$ 37.95 million $ 18,916
Mar 9, 2019 $ 0.0377
-2.76%
$ 37.68 million $ 14,739
Mar 8, 2019 $ 0.0387
-0.50%
$ 38.75 million $ 24,391
Mar 7, 2019 $ 0.0389
+10.34%
$ 38.94 million $ 20,701
Mar 6, 2019 $ 0.0353
-41.31%
$ 35.29 million $ 5
Mar 5, 2019 $ 0.0601
+33.13%
$ 60.13 million $ 447
Jan 17, 2019 $ 0.0101
-0.09%
$ 10.11 million $ 0
Jan 16, 2019 $ 0.0101
+1,530.51%
$ 10.12 million $ 0
Jan 15, 2019 $ 0.000621
-14.67%
$ 620,970 $ 0.001
Jan 7, 2019 $ 0.000773
+30.56%
$ 772,773 $ 1
Jan 6, 2019 $ 0.000592
+0.53%
$ 591,981 $ 1
Dec 7, 2018 $ 0.000254
-2.07%
$ 254,207 $ 0
Dec 6, 2018 $ 0.00026
-20.13%
$ 259,877 $ 0
Nov 29, 2018 $ 0.0142
-52.03%
$ 14.16 million $ 4,089
Nov 28, 2018 $ 0.0141
-53.72%
$ 14.12 million $ 3,750
Nov 27, 2018 $ 0.0141
-55.05%
$ 14.12 million $ 3,926
Nov 26, 2018 $ 0.0141
-55.14%
$ 14.15 million $ 3,820
Nov 25, 2018 $ 0.0142
-59.09%
$ 14.15 million $ 4,292
Nov 24, 2018 $ 0.0142
-54.90%
$ 14.16 million $ 4,307
Nov 23, 2018 $ 0.0141
-55.62%
$ 14.12 million $ 4,525
Nov 22, 2018 $ 0.014
-55.63%
$ 14.03 million $ 4,500
Nov 21, 2018 $ 0.014
-56.62%
$ 14 million $ 4,634
Nov 20, 2018 $ 0.014
-61.95%
$ 13.97 million $ 5,282
Nov 19, 2018 $ 0.0139
-62.34%
$ 13.93 million $ 5,598
Nov 18, 2018 $ 0.0139
-57.67%
$ 13.89 million $ 5,553
Nov 17, 2018 $ 0.0139
-63.57%
$ 13.92 million $ 5,591
Nov 16, 2018 $ 0.0139
-67.40%
$ -- $ 5,594
Nov 15, 2018 $ 0.0138
-73.60%
$ -- $ 6,126
Nov 14, 2018 $ 0.0138
-75.15%
$ -- $ 6,362
Nov 13, 2018 $ 0.0137
-70.61%
$ -- $ 6,402
Nov 12, 2018 $ 0.0138
-71.14%
$ -- $ 6,388
Nov 11, 2018 $ 0.0138
-71.48%
$ -- $ 6,401
Nov 10, 2018 $ 0.0138
-71.44%
$ -- $ 6,412
Nov 9, 2018 $ 0.0138
-72.91%
$ -- $ 6,490
Nov 8, 2018 $ 0.0138
-71.49%
$ -- $ 6,532
Nov 7, 2018 $ 0.0137
-72.89%
$ -- $ 6,438
Nov 6, 2018 $ 0.0137
-74.58%
$ -- $ 6,440
Nov 5, 2018 $ 0.0137
-76.23%
$ -- $ 6,404
Nov 4, 2018 $ 0.0137
-77.77%
$ -- $ 6,372
Nov 3, 2018 $ 0.0137
-78.53%
$ -- $ 6,395
Nov 2, 2018 $ 0.0137
-78.37%
$ -- $ 6,347
Nov 1, 2018 $ 0.0135
-73.01%
$ -- $ 6,315
Oct 31, 2018 $ 0.0136
-75.67%
$ -- $ 6,314
Oct 30, 2018 $ 0.0136
-77.71%
$ -- $ 6,403
Oct 29, 2018 $ 0.0137
-65.47%
$ -- $ 6,467