GastroAdvisor Historical Data

FORK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000921
-17.14%
$ -- $ 274
Nov 16, 2019 $ 0.00111
+42.13%
$ -- $ 51
Nov 15, 2019 $ 0.00078
-35.23%
$ -- $ 291
Nov 14, 2019 $ 0.0012
+12.02%
$ -- $ 154
Nov 13, 2019 $ 0.00107
-0.30%
$ -- $ 126
Nov 12, 2019 $ 0.00108
-0.91%
$ -- $ 153
Nov 11, 2019 $ 0.00109
-11.00%
$ -- $ 148
Nov 10, 2019 $ 0.00122
+11.41%
$ -- $ 209
Nov 9, 2019 $ 0.0011
+1.42%
$ -- $ 188
Nov 8, 2019 $ 0.00108
+14.64%
$ -- $ 51
Nov 7, 2019 $ 0.000938
-9.53%
$ -- $ 291
Nov 6, 2019 $ 0.00104
+10.96%
$ -- $ 629
Nov 5, 2019 $ 0.000933
-1.05%
$ -- $ 386
Nov 4, 2019 $ 0.00101
-5.86%
$ -- $ 120
Nov 3, 2019 $ 0.00107
+1.11%
$ -- $ 77
Nov 2, 2019 $ 0.00106
-1.74%
$ -- $ 83
Nov 1, 2019 $ 0.00108
-3.88%
$ -- $ 153
Oct 31, 2019 $ 0.00112
+1.71%
$ -- $ 228
Oct 30, 2019 $ 0.0011
+3.63%
$ -- $ 84
Oct 29, 2019 $ 0.00106
-66.50%
$ -- $ 75
Oct 28, 2019 $ 0.00317
+176.18%
$ -- $ 75
Oct 27, 2019 $ 0.00115
+1.20%
$ -- $ 291
Oct 26, 2019 $ 0.00113
-1.53%
$ -- $ 169
Oct 25, 2019 $ 0.00115
+8.29%
$ -- $ 292
Oct 24, 2019 $ 0.00106
+34.86%
$ -- $ 33
Oct 23, 2019 $ 0.000784
-17.21%
$ -- $ 116
Oct 22, 2019 $ 0.000947
-16.46%
$ -- $ 107
Oct 21, 2019 $ 0.00113
+1.40%
$ -- $ 22
Oct 20, 2019 $ 0.00112
-0.90%
$ -- $ 245
Oct 19, 2019 $ 0.00112
-14.55%
$ -- $ 28
Oct 18, 2019 $ 0.00132
+16.70%
$ -- $ 29
Oct 17, 2019 $ 0.00113
-1.21%
$ -- $ 238
Oct 16, 2019 $ 0.00114
+0.85%
$ -- $ 110
Oct 15, 2019 $ 0.00113
-12.73%
$ -- $ 240
Oct 14, 2019 $ 0.0013
+1.98%
$ -- $ 61
Oct 13, 2019 $ 0.00127
+13.57%
$ -- $ 140
Oct 12, 2019 $ 0.00112
-0.09%
$ -- $ 78
Oct 11, 2019 $ 0.00112
-0.74%
$ -- $ 208
Oct 10, 2019 $ 0.00113
-12.83%
$ -- $ 141
Oct 9, 2019 $ 0.00128
+19.63%
$ -- $ 78
Oct 8, 2019 $ 0.00107
+10.33%
$ -- $ 245
Oct 7, 2019 $ 0.000971
-17.78%
$ -- $ 169
Oct 6, 2019 $ 0.00118
+38.06%
$ -- $ 16
Oct 5, 2019 $ 0.000858
+57.57%
$ -- $ 82
Oct 4, 2019 $ 0.000546
-0.35%
$ -- $ 138
Oct 3, 2019 $ 0.000548
-3.42%
$ -- $ 149
Oct 2, 2019 $ 0.000568
+5.00%
$ -- $ 431
Oct 1, 2019 $ 0.000541
+2.70%
$ -- $ 308
Sep 30, 2019 $ 0.000529
+3.37%
$ -- $ 167
Sep 29, 2019 $ 0.000512
-3.13%
$ -- $ 205