Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GastroAdvisor Historical Data

FORK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.00104
-21.84%
$-- $174
Jan 5, 2020 $0.00133
+19.50%
$-- $33
Jan 4, 2020 $0.00111
-34.36%
$-- $51
Jan 3, 2020 $0.00169
+81.93%
$-- $38
Jan 2, 2020 $0.000929
-6.88%
$-- $32
Jan 1, 2020 $0.000998
-3.17%
$-- $47
Dec 31, 2019 $0.00103
-5.24%
$-- $37
Dec 30, 2019 $0.00109
-42.65%
$-- $63
Dec 29, 2019 $0.0019
+96.67%
$-- $61
Dec 28, 2019 $0.000964
-35.05%
$-- $33
Dec 27, 2019 $0.00148
+41.36%
$-- $73
Dec 26, 2019 $0.00105
+4.13%
$-- $198
Dec 25, 2019 $0.00101
-10.46%
$-- $20
Dec 24, 2019 $0.00112
-43.90%
$-- $88
Dec 23, 2019 $0.00201
+121.02%
$-- $135
Dec 22, 2019 $0.000907
-31.11%
$-- $193
Dec 21, 2019 $0.00132
+13.32%
$-- $73
Dec 20, 2019 $0.00116
+17.97%
$-- $231
Dec 19, 2019 $0.000985
-11.41%
$-- $111
Dec 18, 2019 $0.00111
-0.94%
$-- $150
Dec 17, 2019 $0.00112
-27.32%
$-- $49
Dec 16, 2019 $0.00155
+25.40%
$-- $8
Dec 15, 2019 $0.00123
+130.35%
$-- $46
Dec 14, 2019 $0.000536
-68.89%
$-- $172
Dec 13, 2019 $0.00172
-14.83%
$-- $77
Dec 12, 2019 $0.00202
-7.61%
$-- $96
Dec 11, 2019 $0.00219
+30.63%
$-- $84
Dec 10, 2019 $0.00167
+22.56%
$-- $62
Dec 9, 2019 $0.00137
-29.75%
$-- $41
Dec 8, 2019 $0.00194
+4.35%
$-- $60
Dec 7, 2019 $0.00186
-48.24%
$-- $59
Dec 6, 2019 $0.0036
+156.30%
$-- $30
Dec 5, 2019 $0.00141
-15.86%
$-- $530
Dec 4, 2019 $0.00169
-19.20%
$-- $438
Dec 3, 2019 $0.00209
+2.17%
$-- $135
Dec 2, 2019 $0.00204
-29.53%
$-- $26
Dec 1, 2019 $0.0029
-5.31%
$-- $57
Nov 30, 2019 $0.00307
+62.08%
$-- $103
Nov 29, 2019 $0.00189
+75.98%
$-- $295
Nov 28, 2019 $0.00107
+4.50%
$-- $184
Nov 27, 2019 $0.00103
+17.41%
$-- $490
Nov 26, 2019 $0.000876
+1.20%
$-- $275
Nov 25, 2019 $0.000866
+1.04%
$-- $208
Nov 24, 2019 $0.000857
-7.62%
$-- $348
Nov 23, 2019 $0.000928
+0.70%
$-- $326
Nov 22, 2019 $0.000917
-1.06%
$-- $119
Nov 21, 2019 $0.000927
-5.35%
$-- $103
Nov 20, 2019 $0.000979
+5.87%
$-- $227
Nov 19, 2019 $0.000925
+2.97%
$-- $208
Nov 18, 2019 $0.000898
-2.49%
$-- $146