Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GastroAdvisor Historical Data

FORK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.00139
-10.72%
$-- $10
Feb 24, 2020 $0.00155
-8.43%
$-- $7
Feb 23, 2020 $0.0017
+67.25%
$-- $1
Feb 22, 2020 $0.00101
-27.17%
$-- $26
Feb 21, 2020 $0.00139
-4.30%
$-- $30
Feb 20, 2020 $0.00146
+8.66%
$-- $9
Feb 19, 2020 $0.00134
+25.84%
$-- $32
Feb 18, 2020 $0.00107
+0.31%
$-- $80
Feb 17, 2020 $0.00106
-31.86%
$-- $33
Feb 16, 2020 $0.00156
-3.58%
$-- $5
Feb 15, 2020 $0.00162
+26.03%
$-- $5
Feb 14, 2020 $0.00128
-15.61%
$-- $32
Feb 13, 2020 $0.00152
+34.43%
$-- $7
Feb 12, 2020 $0.00113
+20.91%
$-- $71
Feb 11, 2020 $0.000937
-22.36%
$-- $121
Feb 10, 2020 $0.00121
-10.70%
$-- $102
Feb 9, 2020 $0.00135
+3.45%
$-- $75
Feb 8, 2020 $0.00131
+2.56%
$-- $77
Feb 7, 2020 $0.00127
-22.13%
$-- $46
Feb 6, 2020 $0.00164
-10.09%
$-- $29
Feb 5, 2020 $0.00182
+12.61%
$-- $19
Feb 4, 2020 $0.00162
+1.29%
$-- $6
Feb 3, 2020 $0.0016
-5.87%
$-- $58
Feb 2, 2020 $0.0017
+8.70%
$-- $14
Feb 1, 2020 $0.00156
+0.06%
$-- $61
Jan 31, 2020 $0.00156
-13.17%
$-- $60
Jan 30, 2020 $0.0018
-9.61%
$-- $50
Jan 29, 2020 $0.00199
+15.03%
$-- $31
Jan 28, 2020 $0.00173
+18.82%
$-- $67
Jan 27, 2020 $0.00145
-3.39%
$-- $109
Jan 26, 2020 $0.00151
+11.11%
$-- $72
Jan 25, 2020 $0.00136
+0.93%
$-- $79
Jan 24, 2020 $0.00134
-49.68%
$-- $142
Jan 23, 2020 $0.00267
+79.12%
$-- $33
Jan 22, 2020 $0.00149
-33.84%
$-- $199
Jan 21, 2020 $0.00225
+58.60%
$-- $17
Jan 20, 2020 $0.00142
-39.89%
$-- $301
Jan 19, 2020 $0.00236
+85.94%
$-- $18
Jan 18, 2020 $0.00127
-30.46%
$-- $2,004
Jan 17, 2020 $0.00183
+35.31%
$-- $46
Jan 16, 2020 $0.00135
+1.01%
$-- $51
Jan 15, 2020 $0.00134
+9.39%
$-- $291
Jan 14, 2020 $0.00122
-10.61%
$-- $108
Jan 13, 2020 $0.00137
-23.89%
$-- $79
Jan 12, 2020 $0.0018
+47.71%
$-- $39
Jan 11, 2020 $0.00122
-29.23%
$-- $75
Jan 10, 2020 $0.00172
-8.16%
$-- $4
Jan 9, 2020 $0.00187
-21.20%
$-- $6
Jan 8, 2020 $0.0016
-2.15%
$-- $138
Jan 7, 2020 $0.00163
+57.69%
$-- $149