IMPERIMCoin Historical Data

IMPCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00339
+0.57%
$ -- $ 64
Apr 11, 2020 $ 0.00339
-0.37%
$ -- $ 63
Apr 10, 2020 $ 0.0034
-2.18%
$ -- $ 64
Apr 9, 2020 $ 0.00347
-0.17%
$ -- $ 68
Apr 8, 2020 $ 0.00347
+0.43%
$ -- $ 68
Apr 7, 2020 $ 0.00345
-31.80%
$ -- $ 67
Apr 6, 2020 $ 0.00506
+6.25%
$ -- $ 25
Mar 28, 2020 $ 0.00326
-0.41%
$ -- $ 58
Mar 27, 2020 $ 0.00327
-1.03%
$ -- $ 59
Mar 20, 2020 $ 0.00333
+2.65%
$ -- $ 62
Mar 19, 2020 $ 0.00325
+3.19%
$ -- $ 57
Mar 17, 2020 $ 0.00315
+1.92%
$ -- $ 50
Mar 16, 2020 $ 0.00309
-0.01%
$ -- $ 47
Mar 11, 2020 $ 0.00357
-1.43%
$ -- $ 72
Mar 10, 2020 $ 0.00362
-0.80%
$ -- $ 73
Mar 5, 2020 $ 0.00383
+1.48%
$ -- $ 85
Mar 4, 2020 $ 0.00377
-0.03%
$ -- $ 82
Mar 3, 2020 $ 0.00377
-0.92%
$ -- $ 82
Mar 2, 2020 $ 0.00381
+1.39%
$ -- $ 83
Feb 21, 2020 $ 0.00399
+1.00%
$ -- $ 91
Feb 20, 2020 $ 0.00395
-0.16%
$ -- $ 89
Feb 19, 2020 $ 0.00396
-2.76%
$ -- $ 90
Feb 18, 2020 $ 0.00407
+2.07%
$ -- $ 94
Feb 17, 2020 $ 0.00399
+1.90%
$ -- $ 90
Feb 14, 2020 $ 0.00405
+0.41%
$ -- $ 96
Feb 13, 2020 $ 0.00404
-0.13%
$ -- $ 95
Feb 12, 2020 $ 0.00404
+2.54%
$ -- $ 96
Feb 11, 2020 $ 0.00394
+1.96%
$ -- $ 95
Feb 10, 2020 $ 0.00387
+0.11%
$ -- $ 92
Feb 8, 2020 $ 0.00385
-0.20%
$ -- $ 91
Feb 7, 2020 $ 0.00386
+0.88%
$ -- $ 91
Feb 6, 2020 $ 0.00383
-0.02%
$ -- $ 91
Feb 5, 2020 $ 0.00379
+1.79%
$ -- $ 91
Feb 4, 2020 $ 0.00373
+0.30%
$ -- $ 88
Jan 31, 2020 $ 0.00367
-1.16%
$ -- $ 86
Jan 30, 2020 $ 0.00372
-91.94%
$ -- $ 88
Jan 29, 2020 $ 0.0461
-0.48%
$ -- $ 7
Jan 28, 2020 $ 0.0345
+377.44%
$ -- $ 0
Jan 27, 2020 $ 0.00724
+101.99%
$ -- $ 446
Jan 24, 2020 $ 0.00356
+0.11%
$ -- $ 79
Jan 23, 2020 $ 0.00355
-0.07%
$ -- $ 78
Jan 21, 2020 $ 0.0036
+0.47%
$ -- $ 81
Jan 20, 2020 $ 0.00358
+0.08%
$ -- $ 80
Jan 16, 2020 $ 0.00358
-13.49%
$ -- $ 81
Jan 15, 2020 $ 0.00414
+15.14%
$ -- $ 103
Jan 14, 2020 $ 0.00359
+3.61%
$ -- $ 82
Jan 13, 2020 $ 0.00347
+0.09%
$ -- $ 76
Jan 12, 2020 $ 0.00348
+0.52%
$ -- $ 76
Jan 11, 2020 $ 0.00346
-0.43%
$ -- $ 75
Jan 10, 2020 $ 0.00347
+1.26%
$ -- $ 76