IMPERIMCoin Historical Data

IMPCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00343
-0.76%
$ -- $ 73
Jan 8, 2020 $ 0.00346
-1.09%
$ -- $ 75
Jan 7, 2020 $ 0.00347
+1.02%
$ -- $ 76
Jan 6, 2020 $ 0.00344
+1.79%
$ -- $ 72
Jan 5, 2020 $ 0.00338
-0.23%
$ -- $ 69
Jan 4, 2020 $ 0.00337
+0.04%
$ -- $ 68
Jan 3, 2020 $ 0.00337
+1.60%
$ -- $ 68
Jan 2, 2020 $ 0.00332
-0.70%
$ -- $ 65
Dec 31, 2019 $ 0.00336
+0.19%
$ -- $ 68
Dec 30, 2019 $ 0.00335
-0.68%
$ -- $ 67
Dec 29, 2019 $ 0.00337
+0.57%
$ -- $ 69
Dec 28, 2019 $ 0.00335
+0.23%
$ -- $ 68
Dec 27, 2019 $ 0.00334
+0.17%
$ -- $ 68
Dec 26, 2019 $ 0.00334
-0.11%
$ -- $ 67
Dec 25, 2019 $ 0.00333
-0.31%
$ -- $ 67
Dec 24, 2019 $ 0.00334
-66.21%
$ -- $ 68
Dec 23, 2019 $ 0.00989
-18.87%
$ -- $ 498
Dec 22, 2019 $ 0.0122
+11.44%
$ -- $ 651
Dec 21, 2019 $ 0.0109
-15.35%
$ -- $ 562
Dec 20, 2019 $ 0.0129
-2.78%
$ -- $ 741
Dec 19, 2019 $ 0.0133
-31.97%
$ -- $ 802
Dec 18, 2019 $ 0.0195
+497.12%
$ -- $ 258
Dec 17, 2019 $ 0.00327
-1.67%
$ -- $ 62
Dec 16, 2019 $ 0.00333
-1.40%
$ -- $ 65
Dec 15, 2019 $ 0.00338
+0.06%
$ -- $ 67
Dec 14, 2019 $ 0.00337
-0.65%
$ -- $ 66
Dec 13, 2019 $ 0.00339
+0.12%
$ -- $ 68
Dec 12, 2019 $ 0.00339
+0.10%
$ -- $ 67
Dec 11, 2019 $ 0.00339
-0.32%
$ -- $ 67
Dec 10, 2019 $ 0.0034
-0.48%
$ -- $ 68
Dec 9, 2019 $ 0.00341
-0.39%
$ -- $ 69
Dec 7, 2019 $ 0.00343
-0.22%
$ -- $ 70
Dec 6, 2019 $ 0.00344
+0.25%
$ -- $ 71
Dec 5, 2019 $ 0.00343
+0.76%
$ -- $ 70
Dec 4, 2019 $ 0.00341
-0.16%
$ -- $ 69
Dec 3, 2019 $ 0.00342
-0.01%
$ -- $ 69
Dec 2, 2019 $ 0.00342
-0.19%
$ -- $ 69
Nov 30, 2019 $ 0.00344
-0.74%
$ -- $ 70
Nov 29, 2019 $ 0.00347
+1.10%
$ -- $ 72
Nov 28, 2019 $ 0.00343
-0.32%
$ -- $ 70
Nov 27, 2019 $ 0.00345
+1.46%
$ -- $ 70
Nov 26, 2019 $ 0.0034
+0.08%
$ -- $ 67
Nov 25, 2019 $ 0.00339
+1.95%
$ -- $ 67
Nov 24, 2019 $ 0.00337
-1.56%
$ -- $ 66
Nov 23, 2019 $ 0.00342
+0.05%
$ -- $ 69
Nov 22, 2019 $ 0.00342
-1.99%
$ -- $ 69
Nov 21, 2019 $ 0.00349
-8.59%
$ -- $ 72
Nov 20, 2019 $ 0.00382
+6.73%
$ -- $ 85
Nov 19, 2019 $ 0.00358
-0.42%
$ -- $ 76
Nov 18, 2019 $ 0.00359
-0.97%
$ -- $ 77