Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPERIMCoin Historical Data

IMPCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.00343
-0.76%
$-- $73
Jan 8, 2020 $0.00346
-1.09%
$-- $75
Jan 7, 2020 $0.00347
+1.02%
$-- $76
Jan 6, 2020 $0.00344
+1.79%
$-- $72
Jan 5, 2020 $0.00338
-0.23%
$-- $69
Jan 4, 2020 $0.00337
+0.04%
$-- $68
Jan 3, 2020 $0.00337
+1.60%
$-- $68
Jan 2, 2020 $0.00332
-0.70%
$-- $65
Dec 31, 2019 $0.00336
+0.19%
$-- $68
Dec 30, 2019 $0.00335
-0.68%
$-- $67
Dec 29, 2019 $0.00337
+0.57%
$-- $69
Dec 28, 2019 $0.00335
+0.23%
$-- $68
Dec 27, 2019 $0.00334
+0.17%
$-- $68
Dec 26, 2019 $0.00334
-0.11%
$-- $67
Dec 25, 2019 $0.00333
-0.31%
$-- $67
Dec 24, 2019 $0.00334
-66.21%
$-- $68
Dec 23, 2019 $0.00989
-18.87%
$-- $498
Dec 22, 2019 $0.0122
+11.44%
$-- $651
Dec 21, 2019 $0.0109
-15.35%
$-- $562
Dec 20, 2019 $0.0129
-2.78%
$-- $741
Dec 19, 2019 $0.0133
-31.97%
$-- $802
Dec 18, 2019 $0.0195
+497.12%
$-- $258
Dec 17, 2019 $0.00327
-1.67%
$-- $62
Dec 16, 2019 $0.00333
-1.40%
$-- $65
Dec 15, 2019 $0.00338
+0.06%
$-- $67
Dec 14, 2019 $0.00337
-0.65%
$-- $66
Dec 13, 2019 $0.00339
+0.12%
$-- $68
Dec 12, 2019 $0.00339
+0.10%
$-- $67
Dec 11, 2019 $0.00339
-0.32%
$-- $67
Dec 10, 2019 $0.0034
-0.48%
$-- $68
Dec 9, 2019 $0.00341
-0.39%
$-- $69
Dec 7, 2019 $0.00343
-0.22%
$-- $70
Dec 6, 2019 $0.00344
+0.25%
$-- $71
Dec 5, 2019 $0.00343
+0.76%
$-- $70
Dec 4, 2019 $0.00341
-0.16%
$-- $69
Dec 3, 2019 $0.00342
-0.01%
$-- $69
Dec 2, 2019 $0.00342
-0.19%
$-- $69
Nov 30, 2019 $0.00344
-0.74%
$-- $70
Nov 29, 2019 $0.00347
+1.10%
$-- $72
Nov 28, 2019 $0.00343
-0.32%
$-- $70
Nov 27, 2019 $0.00345
+1.46%
$-- $70
Nov 26, 2019 $0.0034
+0.08%
$-- $67
Nov 25, 2019 $0.00339
+1.95%
$-- $67
Nov 24, 2019 $0.00337
-1.56%
$-- $66
Nov 23, 2019 $0.00342
+0.05%
$-- $69
Nov 22, 2019 $0.00342
-1.99%
$-- $69
Nov 21, 2019 $0.00349
-8.59%
$-- $72
Nov 20, 2019 $0.00382
+6.73%
$-- $85
Nov 19, 2019 $0.00358
-0.42%
$-- $76
Nov 18, 2019 $0.00359
-0.97%
$-- $77