CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅215
+0.00%
$ 195,865 $ 15,726
Today, at 9 PM $ 0.0₅214
-0.31%
$ 195,029 $ 15,710
Today, at 8 PM $ 0.0₅214
-0.19%
$ 195,018 $ 15,774
Today, at 7 PM $ 0.0₅214
-0.20%
$ 194,938 $ 15,763
Today, at 6 PM $ 0.0₅214
+0.51%
$ 195,165 $ 15,706
Today, at 5 PM $ 0.0₅213
+0.52%
$ 194,350 $ 15,829
Today, at 4 PM $ 0.0₅213
-0.09%
$ 194,191 $ 15,687
Today, at 3 PM $ 0.0₅213
-0.07%
$ 194,145 $ 15,672
Today, at 2 PM $ 0.0₅214
-0.02%
$ 194,731 $ 15,626
Today, at 1 PM $ 0.0₅212
-0.49%
$ 193,741 $ 15,723
Today, at 12 PM $ 0.0₅212
-0.16%
$ 193,794 $ 15,647
Today, at 11 AM $ 0.0₅213
+0.16%
$ 194,132 $ 15,657
Today, at 10 AM $ 0.0₅212
-0.33%
$ 193,291 $ 15,749
Today, at 9 AM $ 0.0₅213
-0.31%
$ 194,099 $ 15,828
Today, at 8 AM $ 0.0₅214
+0.23%
$ 195,181 $ 15,713
Today, at 7 AM $ 0.0₅213
-0.59%
$ 194,447 $ 15,870
Today, at 6 AM $ 0.0₅214
-0.30%
$ 195,544 $ 15,757
Today, at 5 AM $ 0.0₅214
-0.30%
$ 195,458 $ 15,864
Today, at 4 AM $ 0.0₅214
-1.30%
$ 195,263 $ 15,820
Today, at 3 AM $ 0.0₅217
-0.77%
$ 197,850 $ 15,802
Today, at 2 AM $ 0.0₅219
-0.36%
$ 199,701 $ 15,875
Today, at 1 AM $ 0.0₅219
-0.08%
$ 199,708 $ 15,856
Today, at 12 AM $ 0.0₅219
+0.16%
$ 200,051 $ 15,890
Yesterday, at 11 PM $ 0.0₅219
-0.23%
$ 199,343 $ 15,851
Yesterday, at 10 PM $ 0.0₅219
+0.31%
$ 199,949 $ 15,919
Yesterday, at 9 PM $ 0.0₅218
-0.67%
$ 199,244 $ 16,025
Yesterday, at 8 PM $ 0.0₅22
+0.72%
$ 200,982 $ 16,009
Yesterday, at 7 PM $ 0.0₅218
+0.24%
$ 199,066 $ 16,016
Yesterday, at 6 PM $ 0.0₅218
-0.34%
$ 198,529 $ 15,283
Yesterday, at 5 PM $ 0.0₅218
-0.22%
$ 199,226 $ 14,684
Yesterday, at 4 PM $ 0.0₅218
+0.51%
$ 199,244 $ 13,955
Yesterday, at 3 PM $ 0.0₅219
-1.29%
$ 199,305 $ 13,329
Yesterday, at 2 PM $ 0.0₅222
+0.09%
$ 202,701 $ 12,689
Yesterday, at 1 PM $ 0.0₅221
-0.84%
$ 201,994 $ 12,066
Yesterday, at 12 PM $ 0.0₅223
+0.30%
$ 203,335 $ 11,359
Yesterday, at 11 AM $ 0.0₅222
-0.36%
$ 202,840 $ 10,744
Yesterday, at 10 AM $ 0.0₅223
-0.79%
$ 203,545 $ 10,030
Yesterday, at 9 AM $ 0.0₅225
+0.21%
$ 205,506 $ 9,376
Yesterday, at 8 AM $ 0.0₅225
+0.11%
$ 205,401 $ 8,834
Yesterday, at 7 AM $ 0.0₅225
+0.78%
$ 205,342 $ 8,159
Yesterday, at 6 AM $ 0.0₅223
+0.13%
$ 203,296 $ 7,504
Yesterday, at 5 AM $ 0.0₅223
-0.27%
$ 203,040 $ 6,877
Yesterday, at 4 AM $ 0.0₅223
-0.33%
$ 203,734 $ 6,168
Yesterday, at 3 AM $ 0.0₅225
-0.85%
$ 205,349 $ 5,536
Yesterday, at 2 AM $ 0.0₅227
+0.27%
$ 207,221 $ 4,859
Yesterday, at 1 AM $ 0.0₅227
+0.15%
$ 207,122 $ 4,212
Yesterday, at 12 AM $ 0.0₅227
+0.15%
$ 206,918 $ 3,537
Jun 17, 11 PM $ 0.0₅226
-0.02%
$ 206,560 $ 2,855
Jun 17, 10 PM $ 0.0₅227
+0.41%
$ 206,621 $ 2,184
Jun 17, 9 PM $ 0.0₅227
-0.13%
$ 206,595 $ 1,523
Download