Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.0₅143
+0.00%
$129,225 $17
Oct 23, 9 AM $0.0₅143
+0.00%
$129,599 $17
Oct 23, 7 AM $0.0₅143
+0.00%
$129,440 $18
Oct 23, 6 AM $0.0₅144
+0.00%
$129,920 $18
Oct 23, 4 AM $0.0₅142
+0.00%
$128,616 $11
Oct 23, 3 AM $0.0₅142
+0.00%
$128,515 $11
Oct 23, 1 AM $0.0₅142
+0.00%
$128,485 $11
Oct 23, 12 AM $0.0₅141
+0.00%
$127,452 $11
Oct 22, 10 PM $0.0₅141
+0.00%
$127,437 $11
Oct 22, 9 PM $0.0₅141
+0.00%
$127,771 $13
Oct 22, 7 PM $0.0₅141
+0.00%
$127,627 $5
Oct 22, 6 PM $0.0₅141
+0.00%
$127,462 $5
Oct 22, 4 PM $0.0₅142
+0.00%
$128,054 $5
Oct 22, 3 PM $0.0₅142
+0.00%
$128,817 $5
Oct 22, 1 PM $0.0₅143
+0.00%
$129,150 $25
Oct 22, 12 PM $0.0₅143
+0.00%
$129,582 $24
Oct 22, 10 AM $0.0₅144
+0.00%
$129,870 $77
Oct 22, 9 AM $0.0₅144
+0.00%
$129,811 $76
Oct 22, 7 AM $0.0₅145
+0.00%
$130,884 $74
Oct 22, 6 AM $0.0₅145
+0.00%
$131,133 $79
Oct 22, 4 AM $0.0₅145
+0.00%
$131,380 $79
Oct 22, 3 AM $0.0₅145
+0.00%
$131,258 $79
Oct 22, 1 AM $0.0₅146
+0.00%
$132,062 $152
Oct 22, 12 AM $0.0₅147
+0.00%
$132,841 $192
Oct 21, 10 PM $0.0₅148
+0.00%
$133,474 $193
Oct 21, 9 PM $0.0₅149
+0.00%
$134,676 $220
Oct 21, 7 PM $0.0₅149
+0.00%
$135,184 $334
Oct 21, 6 PM $0.0₅15
+0.00%
$135,443 $367
Oct 21, 4 PM $0.0₅148
+0.00%
$134,274 $364
Oct 21, 3 PM $0.0₅148
+0.00%
$133,650 $616
Oct 21, 2 PM $0.0₅147
+0.00%
$133,078 $992
Oct 21, 1 PM $0.0₅145
-0.25%
$131,511 $1,323
Oct 21, 12 PM $0.0₅145
+0.00%
$131,367 $2,415
Oct 21, 11 AM $0.0₅145
+0.00%
$131,475 $2,966
Oct 21, 10 AM $0.0₅145
+0.29%
$131,061 $3,406
Oct 21, 9 AM $0.0₅145
+0.00%
$130,818 $4,557
Oct 21, 8 AM $0.0₅143
+0.00%
$129,588 $5,252
Oct 21, 7 AM $0.0₅143
+1.18%
$129,535 $5,668
Oct 21, 6 AM $0.0₅142
+0.00%
$128,628 $6,794
Oct 21, 5 AM $0.0₅143
+0.00%
$129,060 $7,319
Oct 21, 4 AM $0.0₅142
+0.48%
$128,598 $7,666
Oct 21, 3 AM $0.0₅141
+0.00%
$127,903 $8,787
Oct 21, 2 AM $0.0₅142
+0.00%
$128,094 $9,301
Oct 21, 1 AM $0.0₅144
+0.48%
$130,053 $9,808
Oct 21, 12 AM $0.0₅145
+0.21%
$130,760 $10,525
Oct 20, 11 PM $0.0₅144
+0.05%
$130,424 $11,225
Oct 20, 10 PM $0.0₅144
+0.14%
$130,630 $11,915
Oct 20, 9 PM $0.0₅143
+0.10%
$129,361 $12,593
Oct 20, 8 PM $0.0₅142
-0.10%
$128,615 $13,155
Oct 20, 7 PM $0.0₅142
+0.72%
$128,611 $13,097
Download