CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅207
+23.18%
$ 192,815 $ 3,633
Jun 1 $ 0.0₅177
+1.81%
$ 177,386 $ 4,712
May 25 $ 0.0₅173
+2.39%
$ 158,384 $ 3,664
May 18 $ 0.0₅169
-3.73%
$ 152,803 $ 3,823
May 11 $ 0.0₅181
-1.60%
$ 159,355 $ 1,490
May 4 $ 0.0₅175
+11.77%
$ 166,976 $ 0
Apr 27 $ 0.0₅159
-13.42%
$ 141,882 $ 0
Apr 20 $ 0.0₅176
+4.00%
$ 164,958 $ 32,707
Aug 4 $ 0.0₅806
+14.28%
$ -- $ 179,655
Jul 28 $ 0.0₅598
-19.56%
$ 704,894 $ 208,585
Jul 21 $ 0.0₅986
+54.91%
$ 665,740 $ 172,478
Jul 14 $ 0.0₅508
-6.96%
$ 635,820 $ 91,522
Download