Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₅143
+4.99%
$-- $14,910
Oct 12 $0.0₅136
-10.93%
$123,070 $73,899
Oct 5 $0.0₅153
-9.01%
$138,147 $7,949
Sep 28 $0.0₅167
+2.38%
$151,190 $39,391
Sep 21 $0.0₅164
+8.89%
$147,869 $23,571
Sep 14 $0.0₅148
+4.17%
$133,454 $5,236
Sep 7 $0.0₅139
+0.26%
$127,632 $6,550
Aug 10 $0.0₅112
-5.79%
$-- $7,038
Aug 3 $0.0₅119
-11.70%
$108,512 $53,725
Jul 27 $0.0₅135
+8.55%
$122,877 $57,696
Jul 20 $0.0₅125
-10.02%
$113,264 $53,436
Jul 13 $0.0₅138
+1.20%
$125,158 $13,388
Jul 6 $0.0₅141
-14.74%
$123,648 $4,600
Jun 29 $0.0₅165
+8.88%
$150,252 $6,221
Jun 22 $0.0₅151
-26.81%
$138,101 $813
Jun 15 $0.0₅211
-2.26%
$187,847 $5,179
Jun 8 $0.0₅207
+23.18%
$192,815 $3,633
Jun 1 $0.0₅177
+1.81%
$177,386 $4,712
May 25 $0.0₅173
+2.39%
$158,384 $3,664
May 18 $0.0₅169
-3.73%
$152,803 $3,823
May 11 $0.0₅181
-1.60%
$159,355 $1,490
May 4 $0.0₅175
+11.77%
$166,976 $0
Apr 27 $0.0₅159
-13.42%
$141,882 $0
Apr 20 $0.0₅176
+4.00%
$164,958 $32,707
Aug 4 $0.0₅806
+14.28%
$-- $179,655
Jul 28 $0.0₅598
-19.56%
$704,894 $208,585
Jul 21 $0.0₅986
+54.91%
$665,740 $172,478
Jul 14 $0.0₅508
-6.96%
$635,820 $91,522
Download