Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0₅163
-0.26%
$147,570 $20,936
Sep 30, 5 PM $0.0₅164
-0.51%
$147,967 $20,833
Sep 30, 4 PM $0.0₅164
-1.32%
$148,663 $20,847
Sep 30, 3 PM $0.0₅164
+0.35%
$147,889 $20,709
Sep 30, 2 PM $0.0₅163
-0.85%
$147,187 $20,642
Sep 30, 1 PM $0.0₅165
-1.39%
$148,911 $20,624
Sep 30, 12 PM $0.0₅167
+1.85%
$151,125 $20,663
Sep 30, 11 AM $0.0₅164
+0.29%
$148,711 $20,748
Sep 30, 10 AM $0.0₅164
+0.29%
$148,573 $20,736
Sep 30, 9 AM $0.0₅164
+0.51%
$148,371 $20,699
Sep 30, 8 AM $0.0₅163
+0.26%
$147,168 $20,124
Sep 30, 7 AM $0.0₅163
+0.56%
$147,408 $19,306
Sep 30, 6 AM $0.0₅162
-0.40%
$146,828 $18,357
Sep 30, 5 AM $0.0₅163
+0.43%
$147,472 $17,588
Sep 30, 4 AM $0.0₅162
-0.20%
$146,770 $16,737
Sep 30, 3 AM $0.0₅162
-0.09%
$146,613 $15,857
Sep 30, 2 AM $0.0₅163
+0.14%
$147,488 $14,996
Sep 30, 1 AM $0.0₅163
+0.09%
$147,136 $14,060
Sep 30, 12 AM $0.0₅162
+0.19%
$146,463 $13,238
Sep 29, 11 PM $0.0₅162
-0.52%
$146,498 $12,376
Sep 29, 10 PM $0.0₅162
-0.05%
$146,897 $11,515
Sep 29, 9 PM $0.0₅162
+0.00%
$146,615 $10,305
Sep 29, 8 PM $0.0₅163
+0.40%
$147,232 $9,630
Sep 29, 7 PM $0.0₅163
+0.00%
$147,592 $8,336
Sep 29, 6 PM $0.0₅162
+0.00%
$146,951 $7,723
Sep 29, 5 PM $0.0₅161
-0.18%
$145,756 $7,095
Sep 29, 4 PM $0.0₅165
+0.00%
$149,551 $5,812
Sep 29, 3 PM $0.0₅165
+0.00%
$149,244 $5,143
Sep 29, 2 PM $0.0₅169
+0.47%
$153,034 $4,490
Sep 29, 1 PM $0.0₅168
+0.00%
$152,295 $3,173
Sep 29, 11 AM $0.0₅165
+0.00%
$149,075 $1,880
Sep 29, 10 AM $0.0₅164
+0.00%
$148,599 $577
Sep 29, 8 AM $0.0₅162
+0.00%
$146,820 $4
Sep 29, 7 AM $0.0₅163
+0.00%
$147,515 $11
Sep 29, 5 AM $0.0₅161
+0.00%
$145,429 $12
Sep 29, 4 AM $0.0₅161
+0.00%
$145,650 $13
Sep 29, 2 AM $0.0₅16
+0.00%
$144,613 $13
Sep 29, 1 AM $0.0₅16
+0.00%
$144,861 $13
Sep 28, 11 PM $0.0₅162
+0.00%
$146,466 $13
Sep 28, 10 PM $0.0₅16
+0.00%
$145,045 $13
Sep 28, 8 PM $0.0₅162
+0.00%
$146,173 $13
Sep 28, 7 PM $0.0₅162
+0.00%
$146,422 $17
Sep 28, 5 PM $0.0₅163
+0.00%
$147,454 $16
Sep 28, 4 PM $0.0₅162
+0.00%
$146,855 $38
Sep 28, 2 PM $0.0₅161
+0.00%
$145,475 $42
Sep 28, 1 PM $0.0₅164
+0.00%
$148,343 $44
Sep 28, 11 AM $0.0₅161
+0.00%
$145,814 $99
Sep 28, 10 AM $0.0₅16
+0.00%
$144,983 $99
Sep 28, 8 AM $0.0₅16
+0.00%
$144,347 $98
Sep 28, 7 AM $0.0₅16
+0.00%
$144,825 $93