CBIRD Historical Data

CBIRD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0₅122
+0.13%
$111,216 $5,199
Jul 26, 1 AM $0.0₅122
+0.04%
$111,161 $5,803
Jul 26, 12 AM $0.0₅122
+0.05%
$111,078 $6,329
Jul 25, 11 PM $0.0₅122
-0.27%
$110,946 $6,678
Jul 25, 10 PM $0.0₅122
+0.15%
$111,312 $7,287
Jul 25, 9 PM $0.0₅122
+0.13%
$111,204 $8,222
Jul 25, 8 PM $0.0₅122
-0.13%
$111,080 $8,522
Jul 25, 7 PM $0.0₅122
-0.27%
$111,300 $9,156
Jul 25, 6 PM $0.0₅123
-0.14%
$111,607 $10,204
Jul 25, 5 PM $0.0₅123
+0.05%
$111,656 $10,848
Jul 25, 4 PM $0.0₅123
+0.30%
$111,510 $11,466
Jul 25, 3 PM $0.0₅122
+0.41%
$111,148 $11,784
Jul 25, 2 PM $0.0₅122
+1.39%
$110,625 $12,357
Jul 25, 1 PM $0.0₅12
-0.12%
$109,128 $12,490
Jul 25, 12 PM $0.0₅12
-0.13%
$109,214 $12,687
Jul 25, 11 AM $0.0₅12
-0.11%
$109,354 $12,895
Jul 25, 10 AM $0.0₅12
+0.32%
$109,450 $13,103
Jul 25, 9 AM $0.0₅12
+0.18%
$109,085 $13,294
Jul 25, 8 AM $0.0₅12
-0.09%
$108,876 $13,520
Jul 25, 7 AM $0.0₅12
-0.10%
$109,044 $13,741
Jul 25, 6 AM $0.0₅12
-0.21%
$109,147 $13,962
Jul 25, 5 AM $0.0₅12
-0.06%
$109,337 $14,155
Jul 25, 4 AM $0.0₅12
+0.22%
$109,365 $14,342
Jul 25, 3 AM $0.0₅12
-0.06%
$109,141 $14,551
Jul 25, 2 AM $0.0₅12
+0.03%
$109,247 $14,756
Jul 25, 1 AM $0.0₅12
-0.16%
$109,244 $14,945
Jul 25, 12 AM $0.0₅12
+0.15%
$109,272 $14,937
Jul 24, 11 PM $0.0₅12
-0.09%
$109,082 $15,156
Jul 24, 10 PM $0.0₅12
+0.27%
$109,128 $15,179
Jul 24, 9 PM $0.0₅12
-0.16%
$108,832 $15,154
Jul 24, 8 PM $0.0₅12
+0.16%
$109,006 $15,189
Jul 24, 7 PM $0.0₅12
+0.25%
$108,756 $15,197
Jul 24, 6 PM $0.0₅119
-0.09%
$108,561 $15,215
Jul 24, 5 PM $0.0₅12
+0.13%
$108,695 $15,230
Jul 24, 4 PM $0.0₅119
-0.34%
$108,549 $15,228
Jul 24, 3 PM $0.0₅12
+0.08%
$109,057 $15,249
Jul 24, 2 PM $0.0₅12
+0.01%
$109,111 $15,273
Jul 24, 1 PM $0.0₅12
-0.71%
$109,013 $15,282
Jul 24, 12 PM $0.0₅121
-0.22%
$109,887 $15,284
Jul 24, 11 AM $0.0₅121
-0.36%
$110,168 $15,328
Jul 24, 10 AM $0.0₅122
-0.12%
$110,569 $15,262
Jul 24, 9 AM $0.0₅122
-0.30%
$110,728 $15,349
Jul 24, 8 AM $0.0₅122
-0.15%
$111,057 $15,415
Jul 24, 7 AM $0.0₅122
-0.14%
$111,260 $15,194
Jul 24, 6 AM $0.0₅122
+0.30%
$111,181 $15,467
Jul 24, 5 AM $0.0₅122
+0.26%
$110,854 $15,448
Jul 24, 4 AM $0.0₅122
-0.30%
$110,575 $15,433
Jul 24, 3 AM $0.0₅122
+0.31%
$111,016 $15,505
Jul 24, 2 AM $0.0₅122
-0.30%
$110,506 $15,606
Jul 24, 1 AM $0.0₅122
+0.14%
$110,822 $15,533