CBIRD Historical Data

CBIRD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₅169
-0.24%
$ 154,185 $ 14,926
Jun 1, 7 AM $ 0.0₅17
-0.52%
$ 154,934 $ 15,297
Jun 1, 6 AM $ 0.0₅171
-0.43%
$ 155,535 $ 15,769
Jun 1, 5 AM $ 0.0₅171
-0.92%
$ 156,240 $ 16,040
Jun 1, 4 AM $ 0.0₅173
-0.50%
$ 157,896 $ 16,372
Jun 1, 3 AM $ 0.0₅174
+0.08%
$ 158,872 $ 16,841
Jun 1, 2 AM $ 0.0₅173
+0.02%
$ 157,923 $ 17,210
Jun 1, 1 AM $ 0.0₅174
-0.66%
$ 158,526 $ 17,524
Jun 1, 12 AM $ 0.0₅175
+0.35%
$ 159,393 $ 18,009
May 31, 11 PM $ 0.0₅174
-0.60%
$ 158,384 $ 17,960
May 31, 10 PM $ 0.0₅175
+0.21%
$ 159,340 $ 18,304
May 31, 9 PM $ 0.0₅174
+0.23%
$ 158,943 $ 18,532
May 31, 8 PM $ 0.0₅174
+0.23%
$ 158,465 $ 18,663
May 31, 7 PM $ 0.0₅173
-0.21%
$ 157,854 $ 18,806
May 31, 6 PM $ 0.0₅174
-0.24%
$ 158,345 $ 18,660
May 31, 5 PM $ 0.0₅174
+0.31%
$ 158,735 $ 18,659
May 31, 4 PM $ 0.0₅173
-0.34%
$ 158,160 $ 18,667
May 31, 3 PM $ 0.0₅174
+0.28%
$ 159,080 $ 18,707
May 31, 2 PM $ 0.0₅174
-0.94%
$ 158,628 $ 18,646
May 31, 1 PM $ 0.0₅176
+0.24%
$ 160,308 $ 18,667
May 31, 12 PM $ 0.0₅176
-0.01%
$ 160,217 $ 18,701
May 31, 11 AM $ 0.0₅176
+0.36%
$ 160,076 $ 18,707
May 31, 10 AM $ 0.0₅175
-0.33%
$ 159,494 $ 18,684
May 31, 9 AM $ 0.0₅176
+0.25%
$ 160,271 $ 18,637
May 31, 8 AM $ 0.0₅175
+0.17%
$ 159,764 $ 18,694
May 31, 7 AM $ 0.0₅175
-0.37%
$ 159,528 $ 18,799
May 31, 6 AM $ 0.0₅176
-0.18%
$ 160,217 $ 18,674
May 31, 5 AM $ 0.0₅176
-0.12%
$ 160,607 $ 18,804
May 31, 4 AM $ 0.0₅176
+0.09%
$ 160,729 $ 18,869
May 31, 3 AM $ 0.0₅176
+0.13%
$ 160,419 $ 18,784
May 31, 2 AM $ 0.0₅176
+1.61%
$ 160,132 $ 18,754
May 31, 1 AM $ 0.0₅173
+0.23%
$ 157,671 $ 18,622
May 31, 12 AM $ 0.0₅172
-0.09%
$ 157,234 $ 18,577
May 30, 11 PM $ 0.0₅173
-0.22%
$ 157,326 $ 18,514
May 30, 10 PM $ 0.0₅173
-0.73%
$ 157,531 $ 18,599
May 30, 9 PM $ 0.0₅174
+0.26%
$ 158,767 $ 18,562
May 30, 8 PM $ 0.0₅174
-0.03%
$ 158,381 $ 18,470
May 30, 7 PM $ 0.0₅174
-0.23%
$ 158,444 $ 18,481
May 30, 6 PM $ 0.0₅174
-0.07%
$ 158,783 $ 18,586
May 30, 5 PM $ 0.0₅174
-0.07%
$ 158,277 $ 18,521
May 30, 4 PM $ 0.0₅174
+0.37%
$ 158,401 $ 18,522
May 30, 3 PM $ 0.0₅173
-0.02%
$ 157,660 $ 18,556
May 30, 2 PM $ 0.0₅173
+0.39%
$ 158,039 $ 18,473
May 30, 1 PM $ 0.0₅172
-0.04%
$ 157,200 $ 18,473
May 30, 12 PM $ 0.0₅173
+0.08%
$ 157,488 $ 18,437
May 30, 11 AM $ 0.0₅173
-0.01%
$ 157,546 $ 18,439
May 30, 10 AM $ 0.0₅173
-0.29%
$ 157,463 $ 18,441
May 30, 9 AM $ 0.0₅173
+0.14%
$ 157,734 $ 18,378
May 30, 8 AM $ 0.0₅173
-0.05%
$ 157,471 $ 18,392
May 30, 7 AM $ 0.0₅173
-0.29%
$ 157,498 $ 18,319