CBIRD Historical Data

CBIRD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0₅122
-0.04%
$110,608 $15,522
Jul 23, 11 PM $0.0₅122
-0.40%
$110,652 $15,555
Jul 23, 10 PM $0.0₅122
+0.28%
$111,157 $15,627
Jul 23, 9 PM $0.0₅122
-0.35%
$110,942 $15,637
Jul 23, 8 PM $0.0₅122
+0.57%
$111,230 $15,679
Jul 23, 7 PM $0.0₅121
+0.43%
$110,433 $15,722
Jul 23, 6 PM $0.0₅121
+0.10%
$109,946 $15,734
Jul 23, 5 PM $0.0₅121
-0.77%
$109,751 $15,727
Jul 23, 4 PM $0.0₅122
-0.28%
$110,557 $15,679
Jul 23, 3 PM $0.0₅122
+0.46%
$111,059 $15,768
Jul 23, 2 PM $0.0₅122
-0.33%
$110,628 $15,722
Jul 23, 1 PM $0.0₅122
-0.60%
$111,297 $15,790
Jul 23, 12 PM $0.0₅123
-0.93%
$112,146 $15,788
Jul 23, 11 AM $0.0₅124
-0.18%
$113,179 $15,801
Jul 23, 10 AM $0.0₅125
-4.18%
$113,412 $15,834
Jul 23, 9 AM $0.0₅13
-0.22%
$118,395 $15,805
Jul 23, 8 AM $0.0₅131
+0.40%
$118,668 $15,831
Jul 23, 7 AM $0.0₅13
-0.11%
$118,240 $15,788
Jul 23, 6 AM $0.0₅13
+0.15%
$118,502 $15,673
Jul 23, 5 AM $0.0₅13
-0.14%
$118,305 $15,788
Jul 23, 4 AM $0.0₅13
+0.18%
$118,441 $15,782
Jul 23, 3 AM $0.0₅13
-0.31%
$118,240 $15,764
Jul 23, 2 AM $0.0₅131
-0.11%
$118,723 $15,688
Jul 23, 1 AM $0.0₅131
-0.13%
$119,016 $15,720
Jul 23, 12 AM $0.0₅131
-0.07%
$119,135 $15,733
Jul 22, 11 PM $0.0₅131
+0.11%
$119,255 $15,732
Jul 22, 10 PM $0.0₅131
+0.18%
$119,292 $15,371
Jul 22, 9 PM $0.0₅131
+0.29%
$119,156 $14,714
Jul 22, 8 PM $0.0₅131
+0.12%
$118,769 $14,013
Jul 22, 7 PM $0.0₅131
-0.31%
$118,736 $13,374
Jul 22, 6 PM $0.0₅131
-0.60%
$119,185 $12,767
Jul 22, 5 PM $0.0₅132
-0.37%
$119,913 $12,104
Jul 22, 4 PM $0.0₅133
+0.24%
$120,497 $11,505
Jul 22, 3 PM $0.0₅132
+0.48%
$120,243 $10,824
Jul 22, 2 PM $0.0₅131
-0.20%
$119,194 $10,184
Jul 22, 1 PM $0.0₅131
+0.59%
$119,357 $9,489
Jul 22, 12 PM $0.0₅131
-0.09%
$118,747 $8,798
Jul 22, 11 AM $0.0₅131
+0.05%
$118,944 $8,158
Jul 22, 10 AM $0.0₅131
-3.64%
$118,965 $7,512
Jul 22, 9 AM $0.0₅136
-0.13%
$123,322 $6,856
Jul 22, 8 AM $0.0₅136
+0.23%
$123,407 $6,206
Jul 22, 7 AM $0.0₅135
-0.19%
$122,989 $5,532
Jul 22, 6 AM $0.0₅136
-0.11%
$123,208 $4,883
Jul 22, 5 AM $0.0₅136
-0.68%
$123,363 $4,240
Jul 22, 4 AM $0.0₅137
+0.28%
$124,146 $3,584
Jul 22, 3 AM $0.0₅136
+0.00%
$123,941 $2,925
Jul 22, 2 AM $0.0₅137
-0.11%
$124,152 $2,262
Jul 22, 1 AM $0.0₅137
-0.04%
$124,371 $1,614
Jul 22, 12 AM $0.0₅137
+0.00%
$124,536 $1,023
Jul 21, 11 PM $0.0₅137
+0.96%
$124,251 $366