CBIRD Historical Data

CBIRD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₅173
-0.29%
$ 157,498 $ 18,319
May 30, 6 AM $ 0.0₅173
-0.06%
$ 158,149 $ 18,405
May 30, 5 AM $ 0.0₅173
+0.17%
$ 157,952 $ 18,302
May 30, 4 AM $ 0.0₅172
-0.90%
$ 157,310 $ 18,269
May 30, 3 AM $ 0.0₅174
-0.35%
$ 159,034 $ 18,326
May 30, 2 AM $ 0.0₅175
+0.06%
$ 159,466 $ 18,303
May 30, 1 AM $ 0.0₅175
+1.48%
$ 160,025 $ 18,199
May 30, 12 AM $ 0.0₅172
+0.24%
$ 156,551 $ 18,293
May 29, 11 PM $ 0.0₅171
+0.35%
$ 155,573 $ 18,237
May 29, 10 PM $ 0.0₅17
+0.15%
$ 154,983 $ 18,174
May 29, 9 PM $ 0.0₅17
-0.01%
$ 155,179 $ 18,193
May 29, 8 PM $ 0.0₅171
+0.20%
$ 155,520 $ 18,216
May 29, 7 PM $ 0.0₅17
+0.19%
$ 155,342 $ 17,514
May 29, 6 PM $ 0.0₅171
+0.14%
$ 155,979 $ 16,737
May 29, 5 PM $ 0.0₅171
-0.13%
$ 155,766 $ 16,040
May 29, 4 PM $ 0.0₅171
+1.77%
$ 156,221 $ 15,166
May 29, 3 PM $ 0.0₅17
+2.10%
$ 153,986 $ 14,487
May 29, 2 PM $ 0.0₅165
-0.33%
$ 150,084 $ 13,769
May 29, 1 PM $ 0.0₅166
-0.29%
$ 150,389 $ 12,994
May 29, 12 PM $ 0.0₅166
-0.38%
$ 150,778 $ 12,261
May 29, 11 AM $ 0.0₅167
-0.51%
$ 151,645 $ 11,447
May 29, 10 AM $ 0.0₅168
-0.35%
$ 152,388 $ 10,688
May 29, 9 AM $ 0.0₅169
+0.48%
$ 153,272 $ 9,968
May 29, 8 AM $ 0.0₅168
+0.57%
$ 152,698 $ 9,173
May 29, 7 AM $ 0.0₅167
-0.30%
$ 151,567 $ 8,441
May 29, 6 AM $ 0.0₅167
+0.14%
$ 151,983 $ 7,693
May 29, 5 AM $ 0.0₅167
+0.04%
$ 151,331 $ 6,907
May 29, 4 AM $ 0.0₅167
-0.29%
$ 151,338 $ 6,141
May 29, 3 AM $ 0.0₅167
+1.27%
$ 151,713 $ 5,387
May 29, 2 AM $ 0.0₅166
+0.05%
$ 150,542 $ 4,567
May 29, 1 AM $ 0.0₅166
-0.47%
$ 150,344 $ 3,829
May 29, 12 AM $ 0.0₅167
+0.09%
$ 151,242 $ 3,105
May 28, 11 PM $ 0.0₅166
+0.01%
$ 151,080 $ 2,354
May 28, 10 PM $ 0.0₅166
-0.59%
$ 150,863 $ 1,582
May 28, 9 PM $ 0.0₅167
-0.03%
$ 151,882 $ 833
May 28, 8 PM $ 0.0₅167
+0.35%
$ 151,945 $ 66
May 28, 7 PM $ 0.0₅167
-1.03%
$ 151,784 $ 2
May 28, 6 PM $ 0.0₅169
+0.58%
$ 153,020 $ 2
May 28, 5 PM $ 0.0₅168
+0.06%
$ 152,282 $ 5
May 28, 4 PM $ 0.0₅167
+0.63%
$ 151,389 $ 18
May 28, 3 PM $ 0.0₅165
+0.32%
$ 149,887 $ 18
May 28, 2 PM $ 0.0₅165
+1.01%
$ 149,514 $ 18
May 28, 1 PM $ 0.0₅163
-0.15%
$ 147,483 $ 16
May 28, 12 PM $ 0.0₅162
+0.06%
$ 147,105 $ 21
May 28, 11 AM $ 0.0₅162
-0.26%
$ 146,901 $ 22
May 28, 10 AM $ 0.0₅163
-0.02%
$ 147,620 $ 22
May 28, 9 AM $ 0.0₅163
+0.21%
$ 147,498 $ 22
May 28, 8 AM $ 0.0₅162
-0.12%
$ 147,112 $ 22
May 28, 7 AM $ 0.0₅162
+0.24%
$ 147,430 $ 22
May 28, 6 AM $ 0.0₅161
-0.25%
$ 146,312 $ 22