Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBIRD Historical Data

CBIRD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.0₅16
+0.00%
$145,106 $92
Sep 28, 4 AM $0.0₅162
+0.00%
$146,056 $88
Sep 28, 2 AM $0.0₅162
+0.00%
$146,567 $88
Sep 28, 1 AM $0.0₅163
+0.00%
$147,671 $89
Sep 27, 11 PM $0.0₅164
+0.00%
$147,869 $89
Sep 27, 10 PM $0.0₅163
+0.00%
$147,486 $89
Sep 27, 8 PM $0.0₅165
+0.00%
$149,339 $93
Sep 27, 7 PM $0.0₅166
+0.00%
$149,867 $95
Sep 27, 5 PM $0.0₅164
+0.00%
$148,507 $95
Sep 27, 4 PM $0.0₅164
+0.00%
$148,688 $73
Sep 27, 2 PM $0.0₅164
+0.00%
$148,753 $67
Sep 27, 1 PM $0.0₅165
+0.00%
$149,222 $67
Sep 27, 11 AM $0.0₅166
+0.00%
$150,169 $156
Sep 27, 10 AM $0.0₅168
+0.00%
$151,785 $101
Sep 27, 8 AM $0.0₅167
+0.00%
$151,095 $101
Sep 27, 7 AM $0.0₅165
+0.00%
$149,376 $105
Sep 27, 5 AM $0.0₅165
+0.00%
$149,260 $106
Sep 27, 4 AM $0.0₅165
+0.00%
$148,878 $106
Sep 27, 2 AM $0.0₅166
+0.00%
$149,921 $106
Sep 27, 1 AM $0.0₅165
+0.00%
$149,505 $106
Sep 27, 12 AM $0.0₅165
+0.00%
$149,375 $107
Sep 26, 11 PM $0.0₅166
+0.17%
$150,243 $1,220
Sep 26, 10 PM $0.0₅166
+0.00%
$150,082 $1,219
Sep 26, 9 PM $0.0₅165
+0.00%
$149,176 $1,211
Sep 26, 8 PM $0.0₅164
-0.77%
$148,350 $1,195
Sep 26, 7 PM $0.0₅165
+0.00%
$149,617 $1,201
Sep 26, 6 PM $0.0₅166
+0.00%
$149,763 $1,183
Sep 26, 5 PM $0.0₅166
-0.37%
$149,935 $1,184
Sep 26, 4 PM $0.0₅167
+0.00%
$150,874 $1,192
Sep 26, 3 PM $0.0₅168
+0.00%
$151,318 $1,195
Sep 26, 2 PM $0.0₅168
+0.26%
$151,134 $1,232
Sep 26, 1 PM $0.0₅167
+0.00%
$150,607 $1,236
Sep 26, 12 PM $0.0₅167
+0.00%
$150,632 $1,236
Sep 26, 11 AM $0.0₅17
-0.19%
$153,107 $1,152
Sep 26, 10 AM $0.0₅17
+0.00%
$152,960 $1,151
Sep 26, 9 AM $0.0₅168
+0.00%
$151,453 $1,125
Sep 26, 8 AM $0.0₅17
-0.46%
$153,016 $1,137
Sep 26, 7 AM $0.0₅17
+0.00%
$153,479 $1,143
Sep 26, 6 AM $0.0₅17
+0.00%
$153,287 $1,142
Sep 26, 5 AM $0.0₅171
+0.01%
$153,733 $1,145
Sep 26, 4 AM $0.0₅171
+0.00%
$154,152 $1,142
Sep 26, 3 AM $0.0₅171
+0.00%
$154,255 $1,143
Sep 26, 2 AM $0.0₅172
-0.70%
$154,643 $1,138
Sep 26, 12 AM $0.0₅172
+0.00%
$154,601 $1,207
Sep 25, 11 PM $0.0₅158
+0.00%
$142,416 $111
Sep 25, 9 PM $0.0₅157
+0.00%
$141,131 $110
Sep 25, 8 PM $0.0₅158
+0.00%
$142,642 $111
Sep 25, 6 PM $0.0₅158
+0.00%
$142,461 $111
Sep 25, 5 PM $0.0₅158
+0.00%
$142,235 $143
Sep 25, 3 PM $0.0₅159
+0.00%
$143,239 $186