CBIRD Historical Data

CBIRD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₅162
+0.24%
$ 147,430 $ 22
May 28, 6 AM $ 0.0₅161
-0.25%
$ 146,312 $ 22
May 28, 5 AM $ 0.0₅162
+0.09%
$ 146,596 $ 128
May 28, 4 AM $ 0.0₅161
+0.28%
$ 146,288 $ 630
May 28, 3 AM $ 0.0₅162
-1.42%
$ 146,662 $ 1,104
May 28, 2 AM $ 0.0₅164
+0.07%
$ 148,817 $ 1,645
May 28, 1 AM $ 0.0₅164
-0.52%
$ 148,561 $ 2,168
May 28, 12 AM $ 0.0₅165
+0.20%
$ 149,592 $ 2,703
May 27, 11 PM $ 0.0₅164
-0.59%
$ 149,052 $ 3,219
May 27, 10 PM $ 0.0₅166
+0.12%
$ 150,223 $ 3,763
May 27, 9 PM $ 0.0₅166
-0.69%
$ 150,883 $ 4,292
May 27, 8 PM $ 0.0₅167
-0.13%
$ 151,750 $ 4,889
May 27, 7 PM $ 0.0₅168
+0.48%
$ 152,164 $ 5,446
May 27, 6 PM $ 0.0₅166
-0.09%
$ 150,977 $ 5,744
May 27, 5 PM $ 0.0₅167
-0.61%
$ 151,349 $ 6,398
May 27, 4 PM $ 0.0₅168
-0.51%
$ 152,226 $ 7,214
May 27, 3 PM $ 0.0₅169
+0.92%
$ 153,511 $ 8,296
May 27, 2 PM $ 0.0₅167
+0.09%
$ 151,566 $ 9,029
May 27, 1 PM $ 0.0₅167
-0.90%
$ 151,279 $ 9,425
May 27, 12 PM $ 0.0₅169
+0.47%
$ 153,152 $ 10,274
May 27, 11 AM $ 0.0₅168
-0.07%
$ 152,532 $ 11,003
May 27, 10 AM $ 0.0₅168
+0.08%
$ 152,664 $ 12,145
May 27, 9 AM $ 0.0₅168
-0.21%
$ 152,758 $ 12,973
May 27, 8 AM $ 0.0₅169
+0.36%
$ 153,275 $ 13,796
May 27, 7 AM $ 0.0₅168
-0.23%
$ 152,869 $ 14,535
May 27, 6 AM $ 0.0₅169
+0.23%
$ 153,066 $ 15,168
May 27, 5 AM $ 0.0₅168
+0.03%
$ 152,089 $ 15,772
May 27, 4 AM $ 0.0₅167
-0.27%
$ 151,314 $ 16,969
May 27, 3 AM $ 0.0₅168
+0.07%
$ 152,055 $ 17,208
May 27, 2 AM $ 0.0₅167
+1.12%
$ 151,846 $ 17,516
May 27, 1 AM $ 0.0₅165
-0.09%
$ 150,082 $ 17,788
May 27, 12 AM $ 0.0₅165
+0.03%
$ 149,921 $ 18,030
May 26, 11 PM $ 0.0₅165
-0.21%
$ 150,008 $ 18,183
May 26, 10 PM $ 0.0₅166
-0.15%
$ 150,483 $ 18,516
May 26, 9 PM $ 0.0₅166
+0.23%
$ 150,830 $ 18,791
May 26, 8 PM $ 0.0₅166
-0.06%
$ 150,416 $ 18,728
May 26, 7 PM $ 0.0₅166
+0.00%
$ 150,353 $ 18,169
May 26, 6 PM $ 0.0₅166
+0.44%
$ 150,521 $ 17,617
May 26, 5 PM $ 0.0₅165
-0.66%
$ 149,586 $ 16,927
May 26, 4 PM $ 0.0₅166
+0.04%
$ 150,802 $ 16,113
May 26, 3 PM $ 0.0₅166
-0.55%
$ 151,072 $ 15,368
May 26, 2 PM $ 0.0₅167
-0.25%
$ 151,864 $ 14,611
May 26, 1 PM $ 0.0₅167
-0.32%
$ 151,579 $ 13,877
May 26, 12 PM $ 0.0₅167
-0.09%
$ 151,683 $ 13,086
May 26, 11 AM $ 0.0₅167
-0.58%
$ 151,853 $ 12,290
May 26, 10 AM $ 0.0₅168
+1.20%
$ 152,831 $ 11,439
May 26, 9 AM $ 0.0₅168
+0.05%
$ 152,497 $ 10,699
May 26, 8 AM $ 0.0₅168
+0.05%
$ 152,581 $ 9,855
May 26, 7 AM $ 0.0₅168
-0.61%
$ 152,421 $ 9,086
May 26, 6 AM $ 0.0₅169
+0.07%
$ 153,336 $ 8,304