CBIRD Historical Data

CBIRD Page 12
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0₅136
+0.00%
$123,393 $75
Jul 21, 9 PM $0.0₅136
-0.07%
$123,767 $62
Jul 21, 8 PM $0.0₅136
-0.59%
$124,049 $62
Jul 21, 7 PM $0.0₅138
-0.18%
$125,033 $50
Jul 21, 6 PM $0.0₅138
-3.97%
$125,210 $49
Jul 21, 5 PM $0.0₅143
+0.59%
$130,087 $10
Jul 21, 4 PM $0.0₅142
-0.36%
$129,434 $10
Jul 21, 3 PM $0.0₅143
+0.48%
$129,875 $11
Jul 21, 2 PM $0.0₅142
+0.17%
$129,148 $10
Jul 21, 1 PM $0.0₅141
-0.10%
$128,275 $10
Jul 21, 12 PM $0.0₅141
+0.26%
$127,965 $5
Jul 21, 11 AM $0.0₅14
+0.45%
$127,512 $5
Jul 21, 10 AM $0.0₅14
-0.28%
$126,942 $5
Jul 21, 9 AM $0.0₅14
+0.26%
$127,448 $5
Jul 21, 8 AM $0.0₅14
-0.02%
$127,250 $5
Jul 21, 7 AM $0.0₅14
+0.08%
$127,513 $6
Jul 21, 6 AM $0.0₅14
+0.31%
$127,352 $6
Jul 21, 5 AM $0.0₅14
-0.13%
$127,064 $6
Jul 21, 4 AM $0.0₅139
+0.10%
$126,493 $6
Jul 21, 3 AM $0.0₅139
+0.21%
$126,232 $6
Jul 21, 2 AM $0.0₅138
+0.50%
$125,746 $6
Jul 21, 1 AM $0.0₅138
-0.48%
$125,081 $6
Jul 21, 12 AM $0.0₅138
+0.42%
$125,388 $16
Jul 20, 11 PM $0.0₅137
+0.14%
$124,938 $16
Jul 20, 10 PM $0.0₅137
-0.25%
$124,615 $24
Jul 20, 9 PM $0.0₅138
-0.16%
$125,265 $24
Jul 20, 8 PM $0.0₅138
-0.04%
$125,186 $24
Jul 20, 7 PM $0.0₅138
+0.39%
$125,473 $24
Jul 20, 6 PM $0.0₅138
-0.40%
$125,134 $24
Jul 20, 5 PM $0.0₅138
+0.10%
$125,213 $24
Jul 20, 4 PM $0.0₅138
-0.04%
$125,510 $25
Jul 20, 3 PM $0.0₅138
+0.70%
$125,447 $25
Jul 20, 2 PM $0.0₅135
+0.18%
$123,161 $38
Jul 20, 1 PM $0.0₅135
-0.78%
$122,975 $38
Jul 20, 12 PM $0.0₅136
-1.33%
$123,930 $38
Jul 20, 11 AM $0.0₅138
+0.91%
$125,879 $34
Jul 20, 10 AM $0.0₅137
+0.20%
$124,471 $41
Jul 20, 9 AM $0.0₅137
+0.23%
$124,191 $40
Jul 20, 8 AM $0.0₅136
-0.17%
$123,874 $52
Jul 20, 7 AM $0.0₅137
+0.44%
$124,138 $52
Jul 20, 6 AM $0.0₅136
-0.18%
$123,673 $52
Jul 20, 5 AM $0.0₅136
-0.13%
$123,923 $52
Jul 20, 4 AM $0.0₅137
-0.16%
$124,843 $59
Jul 20, 3 AM $0.0₅138
-0.12%
$125,136 $59
Jul 20, 2 AM $0.0₅138
+0.09%
$125,494 $68
Jul 20, 1 AM $0.0₅137
-0.59%
$124,883 $67
Jul 20, 12 AM $0.0₅138
-0.63%
$125,088 $58
Jul 19, 11 PM $0.0₅138
+0.12%
$125,158 $58
Jul 19, 10 PM $0.0₅138
+0.17%
$125,269 $57
Jul 19, 9 PM $0.0₅137
-0.37%
$124,647 $50