Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.0₅171
+2.34%
$153,822 $14,401
Sep 23, 3 AM $0.0₅167
+1.78%
$150,429 $13,398
Sep 23, 2 AM $0.0₅164
+0.88%
$147,995 $12,521
Sep 23, 1 AM $0.0₅163
-0.78%
$146,951 $11,578
Sep 23, 12 AM $0.0₅164
+0.00%
$148,252 $10,207
Sep 22, 11 PM $0.0₅163
+0.00%
$146,477 $9,565
Sep 22, 10 PM $0.0₅163
+0.62%
$147,143 $8,873
Sep 22, 9 PM $0.0₅164
+0.00%
$147,395 $7,590
Sep 22, 8 PM $0.0₅164
+0.00%
$147,715 $6,935
Sep 22, 7 PM $0.0₅164
-0.55%
$148,210 $6,297
Sep 22, 6 PM $0.0₅164
+0.00%
$148,231 $4,910
Sep 22, 5 PM $0.0₅164
+0.00%
$147,602 $4,257
Sep 22, 4 PM $0.0₅163
+0.00%
$146,997 $3,585
Sep 22, 3 PM $0.0₅165
+0.00%
$148,468 $2,240
Sep 22, 1 PM $0.0₅163
+0.00%
$147,129 $878
Sep 22, 12 PM $0.0₅159
+0.00%
$143,644 $206
Sep 22, 10 AM $0.0₅159
+0.00%
$143,179 $209
Sep 22, 9 AM $0.0₅159
+0.00%
$143,655 $211
Sep 22, 7 AM $0.0₅157
+0.00%
$141,922 $209
Sep 22, 6 AM $0.0₅157
+0.00%
$141,741 $209
Sep 22, 4 AM $0.0₅157
+0.00%
$141,936 $315
Sep 22, 3 AM $0.0₅158
+0.00%
$142,023 $316
Sep 22, 1 AM $0.0₅157
+0.00%
$141,889 $315
Sep 22, 12 AM $0.0₅159
+0.00%
$143,704 $320
Sep 21, 10 PM $0.0₅162
+0.00%
$145,851 $289
Sep 21, 9 PM $0.0₅161
+0.00%
$145,479 $193
Sep 21, 7 PM $0.0₅159
+0.00%
$143,358 $192
Sep 21, 6 PM $0.0₅16
+0.00%
$144,200 $201
Sep 21, 4 PM $0.0₅158
+0.00%
$142,643 $233
Sep 21, 3 PM $0.0₅159
+0.00%
$142,925 $509
Sep 21, 1 PM $0.0₅159
+0.00%
$143,056 $511
Sep 21, 12 PM $0.0₅158
+0.00%
$142,659 $513
Sep 21, 10 AM $0.0₅158
+0.00%
$142,339 $515
Sep 21, 9 AM $0.0₅157
+0.00%
$141,428 $507
Sep 21, 7 AM $0.0₅153
+0.00%
$138,092 $508
Sep 21, 6 AM $0.0₅153
+0.00%
$138,015 $510
Sep 21, 4 AM $0.0₅149
+0.00%
$134,513 $380
Sep 21, 3 AM $0.0₅15
+0.00%
$134,784 $381
Sep 21, 1 AM $0.0₅148
+0.00%
$133,738 $372
Sep 21, 12 AM $0.0₅15
+0.00%
$135,354 $384
Sep 20, 10 PM $0.0₅148
+0.00%
$133,454 $381
Sep 20, 9 PM $0.0₅147
+0.00%
$132,705 $379
Sep 20, 7 PM $0.0₅148
+0.00%
$133,315 $379
Sep 20, 6 PM $0.0₅147
+0.00%
$132,670 $331
Sep 20, 4 PM $0.0₅147
+0.00%
$132,573 $313
Sep 20, 3 PM $0.0₅148
+0.00%
$133,007 $28
Sep 20, 1 PM $0.0₅147
+0.00%
$132,178 $67
Sep 20, 12 PM $0.0₅147
+0.00%
$132,521 $63
Sep 20, 10 AM $0.0₅147
+0.00%
$132,371 $63
Sep 20, 9 AM $0.0₅147
+0.00%
$132,871 $70