CBIRD Historical Data

CBIRD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅169
+0.07%
$ 153,336 $ 8,304
May 26, 5 AM $ 0.0₅169
+0.84%
$ 153,349 $ 7,504
May 26, 4 AM $ 0.0₅168
+0.38%
$ 152,056 $ 5,951
May 26, 3 AM $ 0.0₅167
+0.12%
$ 151,380 $ 5,155
May 26, 2 AM $ 0.0₅167
-0.09%
$ 151,321 $ 4,366
May 26, 1 AM $ 0.0₅167
-0.09%
$ 151,316 $ 3,591
May 26, 12 AM $ 0.0₅167
-0.48%
$ 151,907 $ 2,825
May 25, 11 PM $ 0.0₅168
-0.05%
$ 152,762 $ 2,051
May 25, 10 PM $ 0.0₅168
-0.41%
$ 152,723 $ 1,259
May 25, 9 PM $ 0.0₅169
-0.03%
$ 153,411 $ 496
May 25, 8 PM $ 0.0₅169
-0.21%
$ 153,401 $ 23
May 25, 7 PM $ 0.0₅169
-0.27%
$ 153,551 $ 22
May 25, 6 PM $ 0.0₅17
-0.05%
$ 154,127 $ 22
May 25, 5 PM $ 0.0₅17
-0.01%
$ 154,313 $ 22
May 25, 4 PM $ 0.0₅17
+0.03%
$ 154,005 $ 24
May 25, 3 PM $ 0.0₅17
-0.05%
$ 154,084 $ 65
May 25, 2 PM $ 0.0₅17
+0.09%
$ 153,949 $ 65
May 25, 1 PM $ 0.0₅169
-0.14%
$ 153,634 $ 82
May 25, 12 PM $ 0.0₅169
-0.01%
$ 153,788 $ 82
May 25, 11 AM $ 0.0₅17
-0.03%
$ 154,063 $ 82
May 25, 10 AM $ 0.0₅17
-0.07%
$ 154,012 $ 428
May 25, 9 AM $ 0.0₅17
+0.13%
$ 154,182 $ 971
May 25, 8 AM $ 0.0₅17
+0.60%
$ 154,415 $ 1,592
May 25, 7 AM $ 0.0₅169
-0.38%
$ 153,324 $ 2,125
May 25, 6 AM $ 0.0₅17
-0.03%
$ 153,931 $ 2,572
May 25, 5 AM $ 0.0₅17
+0.46%
$ 154,020 $ 2,968
May 25, 4 AM $ 0.0₅168
+0.20%
$ 152,690 $ 3,746
May 25, 3 AM $ 0.0₅168
-0.26%
$ 152,156 $ 4,038
May 25, 2 AM $ 0.0₅168
-0.16%
$ 152,589 $ 4,582
May 25, 1 AM $ 0.0₅169
+0.15%
$ 153,143 $ 5,128
May 25, 12 AM $ 0.0₅169
+0.11%
$ 153,067 $ 5,668
May 24, 11 PM $ 0.0₅168
+0.17%
$ 152,803 $ 6,759
May 24, 10 PM $ 0.0₅168
+0.66%
$ 152,230 $ 7,525
May 24, 9 PM $ 0.0₅167
-0.48%
$ 151,216 $ 8,245
May 24, 8 PM $ 0.0₅167
-0.35%
$ 151,989 $ 9,056
May 24, 7 PM $ 0.0₅168
-0.02%
$ 152,394 $ 9,865
May 24, 6 PM $ 0.0₅168
-0.22%
$ 152,636 $ 10,630
May 24, 5 PM $ 0.0₅169
+0.24%
$ 152,946 $ 11,111
May 24, 4 PM $ 0.0₅168
-0.50%
$ 152,394 $ 11,848
May 24, 3 PM $ 0.0₅169
+0.01%
$ 153,294 $ 12,814
May 24, 2 PM $ 0.0₅169
-0.69%
$ 153,205 $ 13,387
May 24, 1 PM $ 0.0₅171
-0.12%
$ 154,942 $ 14,127
May 24, 12 PM $ 0.0₅171
-0.48%
$ 155,032 $ 15,244
May 24, 11 AM $ 0.0₅172
+0.45%
$ 155,773 $ 15,749
May 24, 10 AM $ 0.0₅171
+0.02%
$ 155,266 $ 16,340
May 24, 9 AM $ 0.0₅171
+0.31%
$ 155,248 $ 16,605
May 24, 8 AM $ 0.0₅169
+0.09%
$ 153,690 $ 16,771
May 24, 7 AM $ 0.0₅169
-0.17%
$ 153,625 $ 16,897
May 24, 6 AM $ 0.0₅169
-0.11%
$ 153,380 $ 17,168
May 24, 5 AM $ 0.0₅169
-0.38%
$ 153,175 $ 17,371