Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.0₅147
+0.00%
$132,662 $70
Sep 20, 6 AM $0.0₅147
+0.00%
$132,734 $172
Sep 20, 4 AM $0.0₅147
+0.00%
$132,607 $182
Sep 20, 3 AM $0.0₅148
+0.00%
$133,003 $213
Sep 20, 1 AM $0.0₅149
+0.00%
$134,637 $298
Sep 20, 12 AM $0.0₅15
+0.00%
$135,092 $319
Sep 19, 10 PM $0.0₅151
+0.00%
$136,097 $344
Sep 19, 9 PM $0.0₅151
+0.00%
$135,663 $343
Sep 19, 7 PM $0.0₅153
+0.00%
$137,653 $346
Sep 19, 6 PM $0.0₅152
+0.00%
$137,063 $345
Sep 19, 4 PM $0.0₅153
+0.00%
$137,967 $368
Sep 19, 3 PM $0.0₅153
+0.00%
$138,269 $356
Sep 19, 1 PM $0.0₅153
+0.00%
$138,255 $446
Sep 19, 12 PM $0.0₅153
+0.00%
$137,889 $493
Sep 19, 10 AM $0.0₅152
+0.00%
$137,049 $491
Sep 19, 9 AM $0.0₅152
+0.00%
$136,606 $549
Sep 19, 7 AM $0.0₅151
+0.00%
$136,273 $570
Sep 19, 6 AM $0.0₅153
+0.00%
$137,882 $462
Sep 19, 4 AM $0.0₅153
+0.00%
$137,575 $485
Sep 19, 3 AM $0.0₅152
+0.00%
$136,854 $423
Sep 19, 1 AM $0.0₅152
+0.00%
$136,658 $372
Sep 19, 12 AM $0.0₅151
+0.00%
$136,219 $340
Sep 18, 10 PM $0.0₅15
+0.00%
$135,500 $320
Sep 18, 9 PM $0.0₅151
+0.00%
$136,076 $336
Sep 18, 7 PM $0.0₅151
+0.00%
$136,096 $336
Sep 18, 6 PM $0.0₅15
+0.00%
$134,881 $367
Sep 18, 4 PM $0.0₅148
+0.00%
$133,788 $372
Sep 18, 3 PM $0.0₅149
+0.00%
$134,451 $397
Sep 18, 1 PM $0.0₅145
+0.00%
$130,803 $281
Sep 18, 12 PM $0.0₅141
+0.00%
$126,678 $244
Sep 18, 10 AM $0.0₅142
+0.00%
$127,826 $315
Sep 18, 9 AM $0.0₅142
+0.00%
$128,327 $250
Sep 18, 7 AM $0.0₅142
+0.00%
$127,685 $226
Sep 18, 6 AM $0.0₅141
+0.00%
$126,974 $227
Sep 18, 4 AM $0.0₅141
+0.00%
$127,032 $224
Sep 18, 3 AM $0.0₅141
+0.00%
$126,831 $273
Sep 18, 1 AM $0.0₅139
+0.00%
$125,336 $339
Sep 18, 12 AM $0.0₅138
+0.00%
$124,349 $337
Sep 17, 10 PM $0.0₅138
+0.00%
$124,368 $340
Sep 17, 9 PM $0.0₅138
+0.00%
$124,776 $326
Sep 17, 7 PM $0.0₅139
+0.00%
$124,866 $327
Sep 17, 6 PM $0.0₅139
+0.00%
$125,103 $291
Sep 17, 4 PM $0.0₅139
+0.00%
$124,933 $276
Sep 17, 3 PM $0.0₅138
+0.00%
$124,613 $256
Sep 17, 1 PM $0.0₅138
+0.00%
$124,709 $260
Sep 17, 12 PM $0.0₅14
+0.00%
$125,810 $243
Sep 17, 10 AM $0.0₅138
+0.00%
$124,258 $170
Sep 17, 9 AM $0.0₅139
+0.00%
$125,641 $172
Sep 17, 7 AM $0.0₅139
+0.00%
$125,007 $172
Sep 17, 6 AM $0.0₅138
+0.00%
$124,348 $194