CBIRD Historical Data

CBIRD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₅169
-0.38%
$ 153,175 $ 17,371
May 24, 4 AM $ 0.0₅169
-0.08%
$ 153,669 $ 17,545
May 24, 3 AM $ 0.0₅169
-0.05%
$ 153,755 $ 17,765
May 24, 2 AM $ 0.0₅169
-0.02%
$ 153,698 $ 18,070
May 24, 1 AM $ 0.0₅169
-0.06%
$ 153,815 $ 18,321
May 24, 12 AM $ 0.0₅17
+0.26%
$ 153,907 $ 18,517
May 23, 11 PM $ 0.0₅169
+0.20%
$ 153,693 $ 18,498
May 23, 10 PM $ 0.0₅169
-0.38%
$ 152,982 $ 18,525
May 23, 9 PM $ 0.0₅169
-0.65%
$ 153,423 $ 18,522
May 23, 8 PM $ 0.0₅169
+1.14%
$ 153,810 $ 18,627
May 23, 7 PM $ 0.0₅167
-0.06%
$ 152,011 $ 18,601
May 23, 6 PM $ 0.0₅168
+0.70%
$ 152,252 $ 18,548
May 23, 5 PM $ 0.0₅166
-0.03%
$ 151,106 $ 17,753
May 23, 4 PM $ 0.0₅167
+0.08%
$ 151,137 $ 16,978
May 23, 3 PM $ 0.0₅166
+0.04%
$ 151,055 $ 16,290
May 23, 2 PM $ 0.0₅166
-0.16%
$ 150,687 $ 15,509
May 23, 1 PM $ 0.0₅166
+0.48%
$ 150,633 $ 14,714
May 23, 12 PM $ 0.0₅165
+0.10%
$ 150,022 $ 13,944
May 23, 11 AM $ 0.0₅165
+0.18%
$ 149,848 $ 13,187
May 23, 10 AM $ 0.0₅165
+0.18%
$ 149,609 $ 12,385
May 23, 9 AM $ 0.0₅164
+0.47%
$ 149,229 $ 11,550
May 23, 8 AM $ 0.0₅163
-0.34%
$ 148,380 $ 11,114
May 23, 7 AM $ 0.0₅166
-0.10%
$ 151,052 $ 10,957
May 23, 6 AM $ 0.0₅167
+0.27%
$ 151,328 $ 10,725
May 23, 5 AM $ 0.0₅166
-0.38%
$ 151,013 $ 10,430
May 23, 4 AM $ 0.0₅167
-0.39%
$ 151,536 $ 10,305
May 23, 3 AM $ 0.0₅168
+0.00%
$ 152,180 $ 10,007
May 23, 2 AM $ 0.0₅168
-0.08%
$ 152,021 $ 9,764
May 23, 1 AM $ 0.0₅168
+0.32%
$ 152,156 $ 9,477
May 23, 12 AM $ 0.0₅167
-0.67%
$ 151,157 $ 9,278
May 22, 11 PM $ 0.0₅168
-0.01%
$ 152,637 $ 9,068
May 22, 10 PM $ 0.0₅168
-0.22%
$ 152,689 $ 8,801
May 22, 9 PM $ 0.0₅169
+0.12%
$ 153,101 $ 8,578
May 22, 8 PM $ 0.0₅168
-0.21%
$ 152,597 $ 8,356
May 22, 7 PM $ 0.0₅168
-0.74%
$ 152,585 $ 8,179
May 22, 6 PM $ 0.0₅169
-0.15%
$ 153,367 $ 7,918
May 22, 5 PM $ 0.0₅17
+0.22%
$ 154,081 $ 8,759
May 22, 4 PM $ 0.0₅169
-0.18%
$ 153,471 $ 9,359
May 22, 3 PM $ 0.0₅169
+0.27%
$ 153,678 $ 9,697
May 22, 2 PM $ 0.0₅169
-0.44%
$ 153,517 $ 10,426
May 22, 1 PM $ 0.0₅17
-0.09%
$ 154,503 $ 11,076
May 22, 12 PM $ 0.0₅17
+0.80%
$ 154,445 $ 11,693
May 22, 11 AM $ 0.0₅168
-0.21%
$ 152,847 $ 12,253
May 22, 10 AM $ 0.0₅169
-0.03%
$ 153,252 $ 12,854
May 22, 9 AM $ 0.0₅169
+0.19%
$ 153,295 $ 13,198
May 22, 8 AM $ 0.0₅169
-0.21%
$ 152,937 $ 13,466
May 22, 7 AM $ 0.0₅169
+0.37%
$ 153,407 $ 13,561
May 22, 6 AM $ 0.0₅169
-0.53%
$ 153,033 $ 13,521
May 22, 5 AM $ 0.0₅169
-0.01%
$ 153,720 $ 13,595
May 22, 4 AM $ 0.0₅169
-0.11%
$ 153,800 $ 13,622