Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0₅139
+0.00%
$124,951 $149
Sep 17, 3 AM $0.0₅139
+0.00%
$124,912 $168
Sep 17, 1 AM $0.0₅139
+0.00%
$125,166 $99
Sep 17, 12 AM $0.0₅139
+0.00%
$124,871 $133
Sep 16, 10 PM $0.0₅137
+0.00%
$123,356 $132
Sep 16, 9 PM $0.0₅138
+0.00%
$124,284 $140
Sep 16, 7 PM $0.0₅138
+0.00%
$124,834 $162
Sep 16, 6 PM $0.0₅136
+0.00%
$122,919 $191
Sep 16, 4 PM $0.0₅135
+0.00%
$121,549 $338
Sep 16, 3 PM $0.0₅135
+0.00%
$121,950 $313
Sep 16, 1 PM $0.0₅136
+0.00%
$122,537 $335
Sep 16, 12 PM $0.0₅137
+0.00%
$123,644 $446
Sep 16, 10 AM $0.0₅137
+0.00%
$123,597 $452
Sep 16, 9 AM $0.0₅137
+0.00%
$123,381 $456
Sep 16, 7 AM $0.0₅137
+0.00%
$123,428 $433
Sep 16, 6 AM $0.0₅138
+0.00%
$124,447 $523
Sep 16, 4 AM $0.0₅139
+0.00%
$124,961 $525
Sep 16, 3 AM $0.0₅138
+0.00%
$124,623 $556
Sep 16, 1 AM $0.0₅136
+0.00%
$122,536 $549
Sep 16, 12 AM $0.0₅137
+0.00%
$123,563 $525
Sep 15, 10 PM $0.0₅137
+0.00%
$123,734 $554
Sep 15, 9 PM $0.0₅137
+0.00%
$123,864 $547
Sep 15, 7 PM $0.0₅139
+0.00%
$125,035 $529
Sep 15, 6 PM $0.0₅149
+0.00%
$134,332 $633
Sep 15, 4 PM $0.0₅147
+0.00%
$132,237 $618
Sep 15, 3 PM $0.0₅147
+0.00%
$132,197 $608
Sep 15, 1 PM $0.0₅148
+0.00%
$133,799 $575
Sep 15, 12 PM $0.0₅151
+0.00%
$135,970 $500
Sep 15, 10 AM $0.0₅151
+0.00%
$135,911 $489
Sep 15, 9 AM $0.0₅15
+0.00%
$135,550 $491
Sep 15, 7 AM $0.0₅15
+0.00%
$135,401 $484
Sep 15, 6 AM $0.0₅151
+0.00%
$136,541 $554
Sep 15, 4 AM $0.0₅152
+0.00%
$137,406 $662
Sep 15, 3 AM $0.0₅153
+0.00%
$137,511 $645
Sep 15, 1 AM $0.0₅154
+0.00%
$138,403 $669
Sep 15, 12 AM $0.0₅152
+0.00%
$137,431 $665
Sep 14, 10 PM $0.0₅155
+0.00%
$139,347 $637
Sep 14, 9 PM $0.0₅156
+0.00%
$140,882 $625
Sep 14, 7 PM $0.0₅157
+0.00%
$141,250 $765
Sep 14, 6 PM $0.0₅154
+0.00%
$139,212 $752
Sep 14, 4 PM $0.0₅15
+0.00%
$135,014 $624
Sep 14, 3 PM $0.0₅148
+0.00%
$133,161 $623
Sep 14, 1 PM $0.0₅147
+0.89%
$132,921 $622
Sep 14, 12 PM $0.0₅147
+0.00%
$132,945 $1,253
Sep 14, 11 AM $0.0₅148
+0.00%
$133,297 $2,027
Sep 14, 10 AM $0.0₅148
-0.56%
$133,065 $2,484
Sep 14, 9 AM $0.0₅146
+0.00%
$131,585 $3,630
Sep 14, 8 AM $0.0₅146
+0.00%
$131,940 $4,154
Sep 14, 7 AM $0.0₅147
+1.32%
$132,073 $4,767
Sep 14, 6 AM $0.0₅144
+0.00%
$129,957 $5,829