CBIRD Historical Data

CBIRD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅169
-0.11%
$ 153,800 $ 13,622
May 22, 3 AM $ 0.0₅17
-0.04%
$ 154,102 $ 13,677
May 22, 2 AM $ 0.0₅17
-0.01%
$ 153,995 $ 13,747
May 22, 1 AM $ 0.0₅169
-0.14%
$ 153,581 $ 13,811
May 22, 12 AM $ 0.0₅17
-0.38%
$ 153,852 $ 13,859
May 21, 11 PM $ 0.0₅17
+0.11%
$ 154,455 $ 14,088
May 21, 10 PM $ 0.0₅17
-0.30%
$ 154,265 $ 14,358
May 21, 9 PM $ 0.0₅171
-0.32%
$ 154,776 $ 14,553
May 21, 8 PM $ 0.0₅171
-0.03%
$ 155,432 $ 14,800
May 21, 7 PM $ 0.0₅171
+0.61%
$ 155,403 $ 14,995
May 21, 6 PM $ 0.0₅171
-0.28%
$ 155,611 $ 15,318
May 21, 5 PM $ 0.0₅171
+1.43%
$ 155,544 $ 15,568
May 21, 4 PM $ 0.0₅169
-0.07%
$ 153,346 $ 15,755
May 21, 3 PM $ 0.0₅169
+0.39%
$ 153,485 $ 15,965
May 21, 2 PM $ 0.0₅169
-0.33%
$ 153,082 $ 16,123
May 21, 1 PM $ 0.0₅169
-0.40%
$ 153,188 $ 16,373
May 21, 12 PM $ 0.0₅17
-0.18%
$ 153,876 $ 16,561
May 21, 11 AM $ 0.0₅17
+0.00%
$ 154,447 $ 16,729
May 21, 10 AM $ 0.0₅17
-0.46%
$ 154,629 $ 16,838
May 21, 9 AM $ 0.0₅171
-0.37%
$ 155,424 $ 17,127
May 21, 8 AM $ 0.0₅172
+0.35%
$ 155,987 $ 17,344
May 21, 7 AM $ 0.0₅171
+0.34%
$ 155,319 $ 17,602
May 21, 6 AM $ 0.0₅171
-0.08%
$ 155,151 $ 17,722
May 21, 5 AM $ 0.0₅171
-0.40%
$ 155,540 $ 18,012
May 21, 4 AM $ 0.0₅172
-0.09%
$ 156,173 $ 18,181
May 21, 3 AM $ 0.0₅172
-0.01%
$ 156,178 $ 18,400
May 21, 2 AM $ 0.0₅172
+0.31%
$ 156,373 $ 18,512
May 21, 1 AM $ 0.0₅172
+0.04%
$ 155,846 $ 18,676
May 21, 12 AM $ 0.0₅171
+0.43%
$ 155,372 $ 18,825
May 20, 11 PM $ 0.0₅17
+0.23%
$ 154,528 $ 18,907
May 20, 10 PM $ 0.0₅169
-0.19%
$ 153,749 $ 19,023
May 20, 9 PM $ 0.0₅17
-0.26%
$ 154,069 $ 18,919
May 20, 8 PM $ 0.0₅17
-0.22%
$ 154,305 $ 18,877
May 20, 7 PM $ 0.0₅17
+0.31%
$ 154,594 $ 18,888
May 20, 6 PM $ 0.0₅17
-0.21%
$ 154,681 $ 18,819
May 20, 5 PM $ 0.0₅171
+0.16%
$ 155,226 $ 18,958
May 20, 4 PM $ 0.0₅17
-0.36%
$ 154,685 $ 18,885
May 20, 3 PM $ 0.0₅171
-0.12%
$ 154,942 $ 18,431
May 20, 2 PM $ 0.0₅17
+0.51%
$ 154,503 $ 17,628
May 20, 1 PM $ 0.0₅169
-0.91%
$ 153,764 $ 16,816
May 20, 12 PM $ 0.0₅171
+0.37%
$ 154,890 $ 16,023
May 20, 11 AM $ 0.0₅17
-0.20%
$ 154,683 $ 15,262
May 20, 10 AM $ 0.0₅171
+0.17%
$ 155,211 $ 14,440
May 20, 9 AM $ 0.0₅171
+0.16%
$ 155,362 $ 13,649
May 20, 8 AM $ 0.0₅171
+0.19%
$ 155,248 $ 12,855
May 20, 7 AM $ 0.0₅171
+0.07%
$ 155,328 $ 12,042
May 20, 6 AM $ 0.0₅171
+0.03%
$ 155,018 $ 11,277
May 20, 5 AM $ 0.0₅171
+0.74%
$ 155,094 $ 10,463
May 20, 4 AM $ 0.0₅169
-0.04%
$ 153,590 $ 9,681
May 20, 3 AM $ 0.0₅169
+0.39%
$ 153,692 $ 8,963