CBIRD Historical Data

CBIRD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅169
+0.39%
$ 153,692 $ 8,963
May 20, 2 AM $ 0.0₅169
-0.07%
$ 153,282 $ 8,147
May 20, 1 AM $ 0.0₅168
-0.47%
$ 152,878 $ 7,370
May 20, 12 AM $ 0.0₅169
-0.56%
$ 153,767 $ 6,607
May 19, 11 PM $ 0.0₅171
-0.07%
$ 154,888 $ 5,795
May 19, 10 PM $ 0.0₅171
-0.25%
$ 155,022 $ 4,970
May 19, 9 PM $ 0.0₅171
+0.16%
$ 155,510 $ 4,185
May 19, 8 PM $ 0.0₅171
+0.13%
$ 155,260 $ 3,397
May 19, 7 PM $ 0.0₅171
-0.19%
$ 155,333 $ 2,617
May 19, 6 PM $ 0.0₅172
+0.06%
$ 155,813 $ 1,839
May 19, 5 PM $ 0.0₅172
-0.71%
$ 156,132 $ 1,082
May 19, 4 PM $ 0.0₅173
+0.46%
$ 156,921 $ 288
May 19, 3 PM $ 0.0₅173
+0.49%
$ 156,759 $ 10
May 19, 2 PM $ 0.0₅172
-0.64%
$ 156,472 $ 17
May 19, 1 PM $ 0.0₅173
+0.00%
$ 157,396 $ 17
May 19, 12 PM $ 0.0₅173
+0.22%
$ 157,194 $ 16
May 19, 11 AM $ 0.0₅173
-0.19%
$ 156,692 $ 16
May 19, 10 AM $ 0.0₅173
-0.11%
$ 156,924 $ 16
May 19, 9 AM $ 0.0₅173
-0.78%
$ 157,099 $ 19
May 19, 8 AM $ 0.0₅174
-0.36%
$ 158,117 $ 19
May 19, 7 AM $ 0.0₅175
+0.23%
$ 158,631 $ 19
May 19, 6 AM $ 0.0₅175
+0.01%
$ 158,487 $ 19
May 19, 5 AM $ 0.0₅175
-0.06%
$ 158,381 $ 19
May 19, 4 AM $ 0.0₅174
+0.11%
$ 158,275 $ 30
May 19, 3 AM $ 0.0₅174
+0.28%
$ 158,117 $ 30
May 19, 2 AM $ 0.0₅174
-0.19%
$ 158,058 $ 31
May 19, 1 AM $ 0.0₅175
-0.40%
$ 158,681 $ 31
May 19, 12 AM $ 0.0₅175
+0.23%
$ 159,242 $ 31
May 18, 11 PM $ 0.0₅175
+0.08%
$ 159,193 $ 35
May 18, 10 PM $ 0.0₅175
-0.16%
$ 159,244 $ 35
May 18, 9 PM $ 0.0₅176
+0.53%
$ 159,348 $ 49
May 18, 8 PM $ 0.0₅175
-0.15%
$ 158,638 $ 49
May 18, 7 PM $ 0.0₅175
+0.96%
$ 158,371 $ 49
May 18, 6 PM $ 0.0₅173
-0.59%
$ 156,707 $ 48
May 18, 5 PM $ 0.0₅174
+0.00%
$ 157,539 $ 44
May 18, 4 PM $ 0.0₅173
-0.11%
$ 157,111 $ 44
May 18, 3 PM $ 0.0₅173
-0.26%
$ 156,823 $ 40
May 18, 2 PM $ 0.0₅173
-0.81%
$ 157,360 $ 39
May 18, 1 PM $ 0.0₅174
-1.01%
$ 158,143 $ 33
May 18, 12 PM $ 0.0₅176
+0.59%
$ 159,887 $ 33
May 18, 11 AM $ 0.0₅175
+0.82%
$ 158,892 $ 41
May 18, 10 AM $ 0.0₅174
-0.23%
$ 157,714 $ 41
May 18, 9 AM $ 0.0₅175
-0.06%
$ 158,454 $ 41
May 18, 8 AM $ 0.0₅174
-0.15%
$ 158,146 $ 77
May 18, 7 AM $ 0.0₅174
-0.12%
$ 158,319 $ 77
May 18, 6 AM $ 0.0₅174
-0.34%
$ 158,170 $ 77
May 18, 5 AM $ 0.0₅175
+0.10%
$ 159,062 $ 77
May 18, 4 AM $ 0.0₅175
+0.07%
$ 158,729 $ 66
May 18, 3 AM $ 0.0₅175
+0.04%
$ 158,541 $ 92
May 18, 2 AM $ 0.0₅175
+0.23%
$ 158,823 $ 92