Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.0₅143
+0.00%
$129,215 $6,351
Sep 14, 4 AM $0.0₅145
+0.23%
$131,004 $6,917
Sep 14, 3 AM $0.0₅145
+0.00%
$130,817 $8,099
Sep 14, 2 AM $0.0₅144
+0.00%
$129,577 $8,651
Sep 14, 1 AM $0.0₅142
-0.16%
$128,018 $9,259
Sep 14, 12 AM $0.0₅142
-0.06%
$128,034 $10,037
Sep 13, 11 PM $0.0₅142
+0.06%
$127,632 $10,783
Sep 13, 10 PM $0.0₅141
-0.37%
$127,444 $11,488
Sep 13, 9 PM $0.0₅143
-0.29%
$129,238 $12,306
Sep 13, 8 PM $0.0₅144
+0.21%
$129,427 $12,962
Sep 13, 7 PM $0.0₅143
-0.19%
$128,898 $13,816
Sep 13, 6 PM $0.0₅143
+1.29%
$129,170 $14,432
Sep 13, 5 PM $0.0₅142
+0.00%
$127,633 $15,317
Sep 13, 4 PM $0.0₅141
+0.12%
$127,103 $15,974
Sep 13, 3 PM $0.0₅14
-0.22%
$126,595 $16,870
Sep 13, 2 PM $0.0₅141
+0.45%
$127,262 $17,759
Sep 13, 1 PM $0.0₅14
+0.12%
$126,425 $18,432
Sep 13, 12 PM $0.0₅139
+2.22%
$124,964 $18,954
Sep 13, 11 AM $0.0₅136
+0.25%
$122,372 $18,942
Sep 13, 10 AM $0.0₅135
-0.27%
$122,022 $18,896
Sep 13, 9 AM $0.0₅136
-0.41%
$122,344 $18,981
Sep 13, 8 AM $0.0₅137
-0.53%
$123,120 $17,907
Sep 13, 7 AM $0.0₅138
-0.17%
$124,005 $18,589
Sep 13, 6 AM $0.0₅138
-0.25%
$124,427 $18,966
Sep 13, 5 AM $0.0₅139
+0.18%
$125,027 $18,885
Sep 13, 4 AM $0.0₅138
-0.10%
$124,620 $18,927
Sep 13, 3 AM $0.0₅138
-0.37%
$124,554 $18,502
Sep 13, 2 AM $0.0₅139
+0.22%
$125,179 $17,677
Sep 13, 1 AM $0.0₅139
+0.01%
$124,981 $16,870
Sep 13, 12 AM $0.0₅139
+0.14%
$124,991 $16,101
Sep 12, 11 PM $0.0₅139
+0.21%
$124,939 $15,314
Sep 12, 10 PM $0.0₅138
-0.03%
$124,708 $14,606
Sep 12, 9 PM $0.0₅138
-0.63%
$124,706 $13,832
Sep 12, 8 PM $0.0₅139
+0.10%
$125,603 $12,955
Sep 12, 7 PM $0.0₅139
-0.04%
$125,272 $12,243
Sep 12, 6 PM $0.0₅139
-0.07%
$125,390 $11,466
Sep 12, 5 PM $0.0₅14
-0.13%
$125,888 $10,532
Sep 12, 4 PM $0.0₅14
+0.00%
$126,203 $9,387
Sep 12, 3 PM $0.0₅14
+0.00%
$126,246 $8,807
Sep 12, 2 PM $0.0₅14
+0.18%
$126,171 $8,196
Sep 12, 1 PM $0.0₅14
+0.00%
$125,888 $7,024
Sep 12, 12 PM $0.0₅14
+0.00%
$126,161 $6,440
Sep 12, 11 AM $0.0₅14
-0.21%
$126,262 $5,845
Sep 12, 10 AM $0.0₅14
+0.00%
$126,421 $4,619
Sep 12, 9 AM $0.0₅14
+0.00%
$126,300 $4,030
Sep 12, 8 AM $0.0₅14
-0.07%
$126,100 $3,433
Sep 12, 7 AM $0.0₅14
+0.00%
$125,941 $2,244
Sep 12, 5 AM $0.0₅14
+0.00%
$125,808 $1,091
Sep 12, 4 AM $0.0₅139
+0.00%
$124,921 $31
Sep 12, 2 AM $0.0₅139
+0.00%
$124,886 $31