CBIRD Historical Data

CBIRD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₅175
+0.23%
$ 158,823 $ 92
May 18, 1 AM $ 0.0₅174
-0.34%
$ 158,105 $ 113
May 18, 12 AM $ 0.0₅175
-0.59%
$ 158,706 $ 120
May 17, 11 PM $ 0.0₅176
-0.91%
$ 159,355 $ 124
May 17, 10 PM $ 0.0₅178
-0.94%
$ 161,196 $ 134
May 17, 9 PM $ 0.0₅179
+0.43%
$ 162,800 $ 125
May 17, 8 PM $ 0.0₅179
-0.22%
$ 162,016 $ 124
May 17, 7 PM $ 0.0₅178
+0.39%
$ 161,936 $ 130
May 17, 6 PM $ 0.0₅178
-0.07%
$ 161,090 $ 153
May 17, 5 PM $ 0.0₅177
-0.15%
$ 161,004 $ 174
May 17, 4 PM $ 0.0₅178
+0.16%
$ 161,640 $ 188
May 17, 3 PM $ 0.0₅178
+0.01%
$ 161,355 $ 189
May 17, 2 PM $ 0.0₅178
-0.45%
$ 161,225 $ 194
May 17, 1 PM $ 0.0₅179
-0.31%
$ 162,153 $ 197
May 17, 12 PM $ 0.0₅179
+0.07%
$ 162,736 $ 198
May 17, 11 AM $ 0.0₅179
+0.12%
$ 162,851 $ 197
May 17, 10 AM $ 0.0₅179
+0.25%
$ 162,761 $ 190
May 17, 9 AM $ 0.0₅179
-0.29%
$ 162,059 $ 190
May 17, 8 AM $ 0.0₅179
-0.19%
$ 162,658 $ 162
May 17, 7 AM $ 0.0₅18
+0.14%
$ 162,960 $ 162
May 17, 6 AM $ 0.0₅179
+0.07%
$ 162,822 $ 162
May 17, 5 AM $ 0.0₅179
+0.14%
$ 162,853 $ 163
May 17, 4 AM $ 0.0₅179
+0.05%
$ 162,678 $ 163
May 17, 3 AM $ 0.0₅179
+0.28%
$ 162,525 $ 137
May 17, 2 AM $ 0.0₅179
-0.14%
$ 162,167 $ 196
May 17, 1 AM $ 0.0₅179
-0.70%
$ 162,386 $ 175
May 17, 12 AM $ 0.0₅181
-0.04%
$ 163,840 $ 168
May 16, 11 PM $ 0.0₅181
-0.04%
$ 164,134 $ 161
May 16, 10 PM $ 0.0₅181
-0.04%
$ 164,234 $ 154
May 16, 9 PM $ 0.0₅181
-0.15%
$ 164,288 $ 151
May 16, 8 PM $ 0.0₅181
-0.09%
$ 164,450 $ 150
May 16, 7 PM $ 0.0₅181
-0.09%
$ 164,631 $ 145
May 16, 6 PM $ 0.0₅181
+0.54%
$ 164,704 $ 142
May 16, 5 PM $ 0.0₅181
+2.09%
$ 163,977 $ 119
May 16, 4 PM $ 0.0₅177
+0.18%
$ 160,464 $ 85
May 16, 3 PM $ 0.0₅176
+0.43%
$ 160,105 $ 85
May 16, 2 PM $ 0.0₅176
-0.18%
$ 159,532 $ 79
May 16, 1 PM $ 0.0₅176
+0.19%
$ 160,154 $ 80
May 16, 12 PM $ 0.0₅176
+0.11%
$ 159,990 $ 79
May 16, 11 AM $ 0.0₅176
+0.32%
$ 159,888 $ 79
May 16, 10 AM $ 0.0₅175
-0.16%
$ 158,796 $ 79
May 16, 9 AM $ 0.0₅176
-0.49%
$ 159,663 $ 79
May 16, 8 AM $ 0.0₅177
+0.04%
$ 160,739 $ 75
May 16, 7 AM $ 0.0₅177
-0.26%
$ 160,694 $ 276
May 16, 6 AM $ 0.0₅178
-0.42%
$ 161,147 $ 559
May 16, 5 AM $ 0.0₅178
+0.11%
$ 161,908 $ 1,124
May 16, 4 AM $ 0.0₅178
-0.85%
$ 161,601 $ 1,662
May 16, 3 AM $ 0.0₅18
+0.56%
$ 162,972 $ 2,062
May 16, 2 AM $ 0.0₅179
+0.01%
$ 162,090 $ 2,854
May 16, 1 AM $ 0.0₅178
-0.12%
$ 161,706 $ 3,444