Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0₅138
+0.00%
$124,755 $31
Sep 11, 11 PM $0.0₅138
+0.00%
$124,328 $64
Sep 11, 10 PM $0.0₅138
+0.00%
$124,214 $72
Sep 11, 8 PM $0.0₅139
+0.00%
$124,986 $100
Sep 11, 7 PM $0.0₅137
+0.00%
$123,881 $99
Sep 11, 5 PM $0.0₅139
+0.00%
$125,580 $106
Sep 11, 4 PM $0.0₅14
+0.00%
$126,297 $107
Sep 11, 2 PM $0.0₅142
+0.00%
$127,961 $86
Sep 11, 1 PM $0.0₅139
+0.00%
$124,868 $110
Sep 11, 11 AM $0.0₅135
+0.00%
$121,946 $109
Sep 11, 10 AM $0.0₅137
+0.00%
$123,258 $110
Sep 11, 8 AM $0.0₅138
+0.00%
$124,451 $247
Sep 11, 7 AM $0.0₅138
+0.00%
$124,616 $248
Aug 13, 8 PM $0.0₅112
+0.06%
$102,159 $71
Aug 13, 7 PM $0.0₅112
+0.07%
$102,110 $71
Aug 13, 6 PM $0.0₅112
+0.01%
$101,839 $71
Aug 13, 5 PM $0.0₅112
+0.74%
$101,862 $71
Aug 13, 4 PM $0.0₅111
+0.04%
$100,993 $61
Aug 13, 3 PM $0.0₅111
-0.45%
$101,255 $66
Aug 13, 2 PM $0.0₅112
+0.19%
$101,478 $66
Aug 13, 1 PM $0.0₅112
+0.18%
$101,409 $66
Aug 13, 12 PM $0.0₅111
+0.19%
$101,188 $64
Aug 13, 11 AM $0.0₅111
-0.36%
$101,050 $53
Aug 13, 10 AM $0.0₅112
-0.30%
$101,408 $53
Aug 13, 9 AM $0.0₅112
-0.14%
$101,749 $27
Aug 13, 8 AM $0.0₅112
-0.07%
$101,857 $22
Aug 13, 7 AM $0.0₅112
-0.23%
$101,995 $22
Aug 13, 6 AM $0.0₅112
-0.11%
$102,018 $17
Aug 13, 5 AM $0.0₅112
+0.39%
$102,201 $17
Aug 13, 4 AM $0.0₅112
+0.08%
$101,976 $17
Aug 13, 3 AM $0.0₅112
+0.40%
$101,926 $49
Aug 13, 2 AM $0.0₅111
+0.02%
$101,278 $49
Aug 13, 1 AM $0.0₅111
-0.05%
$101,164 $54
Aug 13, 12 AM $0.0₅111
-0.14%
$101,124 $54
Aug 12, 11 PM $0.0₅111
+0.07%
$101,239 $53
Aug 12, 10 PM $0.0₅111
+0.03%
$101,309 $53
Aug 12, 9 PM $0.0₅112
-0.24%
$101,459 $87
Aug 12, 8 PM $0.0₅112
+0.20%
$101,789 $85
Aug 12, 7 PM $0.0₅112
-0.05%
$101,634 $110
Aug 12, 6 PM $0.0₅112
-0.02%
$101,778 $115
Aug 12, 5 PM $0.0₅112
+0.11%
$101,774 $110
Aug 12, 4 PM $0.0₅112
-0.52%
$101,696 $120
Aug 12, 3 PM $0.0₅112
+0.18%
$102,181 $120
Aug 12, 2 PM $0.0₅112
-0.06%
$102,266 $120
Aug 12, 1 PM $0.0₅113
-0.08%
$103,013 $119
Aug 12, 12 PM $0.0₅113
-0.48%
$103,137 $119
Aug 12, 11 AM $0.0₅114
-0.09%
$103,501 $120
Aug 12, 10 AM $0.0₅114
-0.26%
$103,599 $120
Aug 12, 9 AM $0.0₅114
+0.63%
$103,808 $120
Aug 12, 8 AM $0.0₅114
-0.17%
$103,236 $120