Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBIRD Historical Data

CBIRD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.0₅114
-0.13%
$103,279 $120
Aug 12, 6 AM $0.0₅114
-0.10%
$103,425 $120
Aug 12, 5 AM $0.0₅114
+0.23%
$103,670 $120
Aug 12, 4 AM $0.0₅114
-0.01%
$103,448 $125
Aug 12, 3 AM $0.0₅114
-0.11%
$103,464 $93
Aug 12, 2 AM $0.0₅114
-0.32%
$103,489 $98
Aug 12, 1 AM $0.0₅114
+0.18%
$103,880 $96
Aug 12, 12 AM $0.0₅114
-0.07%
$103,657 $95
Aug 11, 11 PM $0.0₅114
+0.15%
$103,706 $95
Aug 11, 10 PM $0.0₅114
-0.46%
$103,527 $95
Aug 11, 9 PM $0.0₅114
+0.48%
$103,659 $62
Aug 11, 8 PM $0.0₅113
+0.38%
$103,193 $65
Aug 11, 7 PM $0.0₅113
+0.10%
$102,656 $40
Aug 11, 6 PM $0.0₅113
-0.50%
$102,455 $35
Aug 11, 5 PM $0.0₅113
+0.45%
$102,792 $35
Aug 11, 4 PM $0.0₅112
+0.37%
$102,012 $33
Aug 11, 3 PM $0.0₅111
+0.43%
$101,336 $33
Aug 11, 2 PM $0.0₅112
-0.46%
$101,739 $33
Aug 11, 1 PM $0.0₅112
+0.26%
$102,060 $33
Aug 11, 12 PM $0.0₅112
-0.19%
$101,880 $33
Aug 11, 11 AM $0.0₅112
+0.04%
$102,127 $34
Aug 11, 10 AM $0.0₅112
-0.17%
$101,755 $33
Aug 11, 9 AM $0.0₅112
+0.06%
$101,907 $44
Aug 11, 8 AM $0.0₅112
-0.04%
$101,792 $44
Aug 11, 7 AM $0.0₅112
-0.08%
$101,842 $44
Aug 11, 6 AM $0.0₅112
-0.40%
$101,830 $64
Aug 11, 5 AM $0.0₅113
-0.07%
$102,584 $285
Aug 11, 4 AM $0.0₅113
-0.14%
$102,737 $279
Aug 11, 3 AM $0.0₅113
-0.31%
$102,769 $449
Aug 11, 2 AM $0.0₅113
-0.23%
$103,114 $850
Aug 11, 1 AM $0.0₅114
+0.34%
$103,314 $1,368
Aug 11, 12 AM $0.0₅113
+0.35%
$102,907 $1,772
Aug 10, 11 PM $0.0₅113
+0.11%
$102,640 $2,176
Aug 10, 10 PM $0.0₅113
-0.61%
$102,512 $2,476
Aug 10, 9 PM $0.0₅113
-0.21%
$103,158 $2,894
Aug 10, 8 PM $0.0₅114
-0.07%
$103,455 $3,439
Aug 10, 7 PM $0.0₅114
+0.32%
$103,579 $3,845
Aug 10, 6 PM $0.0₅114
-0.26%
$103,207 $4,142
Aug 10, 5 PM $0.0₅114
-0.81%
$103,444 $4,550
Aug 10, 4 PM $0.0₅115
-0.51%
$104,345 $4,920
Aug 10, 3 PM $0.0₅115
-0.29%
$104,868 $5,405
Aug 10, 2 PM $0.0₅116
+0.10%
$105,402 $5,746
Aug 10, 1 PM $0.0₅115
-0.41%
$104,953 $6,186
Aug 10, 12 PM $0.0₅116
-0.48%
$105,468 $6,723
Aug 10, 11 AM $0.0₅116
+0.11%
$105,821 $7,165
Aug 10, 10 AM $0.0₅116
+0.15%
$105,778 $7,399
Aug 10, 9 AM $0.0₅116
-0.29%
$105,569 $7,915
Aug 10, 8 AM $0.0₅116
-0.42%
$105,868 $8,344
Aug 10, 7 AM $0.0₅117
+0.25%
$106,282 $8,699
Aug 10, 6 AM $0.0₅117
+0.18%
$106,014 $9,071