CBIRD Historical Data

CBIRD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅178
-0.12%
$ 161,706 $ 3,444
May 16, 12 AM $ 0.0₅179
+0.18%
$ 162,212 $ 4,091
May 15, 11 PM $ 0.0₅178
+0.09%
$ 161,888 $ 4,662
May 15, 10 PM $ 0.0₅178
-0.08%
$ 161,611 $ 5,886
May 15, 9 PM $ 0.0₅178
+0.05%
$ 161,801 $ 6,753
May 15, 8 PM $ 0.0₅178
-0.03%
$ 161,803 $ 7,620
May 15, 7 PM $ 0.0₅178
-0.52%
$ 161,715 $ 8,500
May 15, 6 PM $ 0.0₅179
-0.42%
$ 162,633 $ 9,429
May 15, 5 PM $ 0.0₅18
+0.15%
$ 163,269 $ 10,341
May 15, 4 PM $ 0.0₅18
+0.70%
$ 162,924 $ 11,184
May 15, 3 PM $ 0.0₅178
-0.24%
$ 161,614 $ 11,949
May 15, 2 PM $ 0.0₅179
+0.26%
$ 162,273 $ 12,462
May 15, 1 PM $ 0.0₅179
-1.09%
$ 162,741 $ 13,047
May 15, 12 PM $ 0.0₅182
-0.37%
$ 164,809 $ 14,157
May 15, 11 AM $ 0.0₅183
-0.38%
$ 165,704 $ 14,866
May 15, 10 AM $ 0.0₅182
+0.18%
$ 165,275 $ 15,583
May 15, 9 AM $ 0.0₅182
-0.20%
$ 165,324 $ 15,990
May 15, 8 AM $ 0.0₅182
-2.40%
$ 165,331 $ 16,597
May 15, 7 AM $ 0.0₅187
-1.68%
$ 169,276 $ 17,172
May 15, 6 AM $ 0.0₅184
+2.36%
$ 167,174 $ 17,907
May 15, 5 AM $ 0.0₅179
-1.36%
$ 162,635 $ 18,266
May 15, 4 AM $ 0.0₅182
-0.53%
$ 165,400 $ 18,414
May 15, 3 AM $ 0.0₅183
-0.33%
$ 165,961 $ 18,683
May 15, 2 AM $ 0.0₅182
-0.31%
$ 165,506 $ 18,921
May 15, 1 AM $ 0.0₅184
-0.08%
$ 166,864 $ 19,117
May 15, 12 AM $ 0.0₅184
+1.54%
$ 166,951 $ 19,460
May 14, 11 PM $ 0.0₅182
-0.55%
$ 165,330 $ 19,329
May 14, 10 PM $ 0.0₅184
+0.40%
$ 166,645 $ 19,233
May 14, 9 PM $ 0.0₅183
-0.36%
$ 166,345 $ 19,206
May 14, 8 PM $ 0.0₅183
-1.07%
$ 165,964 $ 19,131
May 14, 7 PM $ 0.0₅185
-1.20%
$ 168,305 $ 19,126
May 14, 6 PM $ 0.0₅186
+2.11%
$ 169,093 $ 19,024
May 14, 5 PM $ 0.0₅181
+0.94%
$ 164,453 $ 19,066
May 14, 4 PM $ 0.0₅18
-0.03%
$ 162,996 $ 18,991
May 14, 3 PM $ 0.0₅179
-0.34%
$ 162,524 $ 18,930
May 14, 2 PM $ 0.0₅179
+0.95%
$ 162,110 $ 18,963
May 14, 1 PM $ 0.0₅177
-0.09%
$ 160,966 $ 18,904
May 14, 12 PM $ 0.0₅177
+0.97%
$ 161,049 $ 18,865
May 14, 11 AM $ 0.0₅176
-0.20%
$ 159,517 $ 19,192
May 14, 10 AM $ 0.0₅175
+0.20%
$ 159,242 $ 19,431
May 14, 9 AM $ 0.0₅175
-0.36%
$ 158,978 $ 19,519
May 14, 8 AM $ 0.0₅176
+0.12%
$ 159,517 $ 19,761
May 14, 7 AM $ 0.0₅176
+0.05%
$ 159,391 $ 19,800
May 14, 6 AM $ 0.0₅175
-0.37%
$ 159,032 $ 19,815
May 14, 5 AM $ 0.0₅175
+0.12%
$ 159,227 $ 19,732
May 14, 4 AM $ 0.0₅175
+0.38%
$ 158,684 $ 19,826
May 14, 3 AM $ 0.0₅175
+0.03%
$ 158,541 $ 19,852
May 14, 2 AM $ 0.0₅175
-0.08%
$ 158,986 $ 19,791
May 14, 1 AM $ 0.0₅175
-0.18%
$ 158,776 $ 19,871
May 14, 12 AM $ 0.0₅175
+0.39%
$ 159,047 $ 19,803