Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.0₅12
+0.28%
$109,072 $9,442
Aug 10, 4 AM $0.0₅12
+0.17%
$108,753 $9,689
Aug 10, 3 AM $0.0₅119
-0.25%
$108,526 $9,939
Aug 10, 2 AM $0.0₅12
-0.05%
$108,887 $9,947
Aug 10, 1 AM $0.0₅12
+0.47%
$109,287 $9,956
Aug 10, 12 AM $0.0₅12
+0.28%
$108,750 $9,963
Aug 9, 11 PM $0.0₅119
-0.61%
$108,512 $9,967
Aug 9, 10 PM $0.0₅12
-0.99%
$109,092 $9,949
Aug 9, 9 PM $0.0₅121
-0.03%
$110,324 $9,912
Aug 9, 8 PM $0.0₅121
-0.03%
$110,295 $9,919
Aug 9, 7 PM $0.0₅121
-0.11%
$110,333 $9,920
Aug 9, 6 PM $0.0₅121
-0.19%
$110,415 $9,689
Aug 9, 5 PM $0.0₅122
-0.23%
$110,608 $9,286
Aug 9, 4 PM $0.0₅122
+0.04%
$110,857 $8,867
Aug 9, 3 PM $0.0₅122
+0.08%
$110,785 $8,460
Aug 9, 2 PM $0.0₅121
+0.17%
$110,461 $8,042
Aug 9, 1 PM $0.0₅121
+0.19%
$110,339 $7,635
Aug 9, 12 PM $0.0₅121
+0.07%
$110,090 $7,216
Aug 9, 11 AM $0.0₅121
+0.07%
$110,084 $6,807
Aug 9, 10 AM $0.0₅121
+0.07%
$110,072 $6,399
Aug 9, 9 AM $0.0₅121
+0.16%
$109,906 $5,972
Aug 9, 8 AM $0.0₅121
-1.39%
$109,649 $5,591
Aug 9, 7 AM $0.0₅122
-0.44%
$111,090 $5,131
Aug 9, 6 AM $0.0₅123
+0.46%
$111,530 $4,970
Aug 9, 5 AM $0.0₅122
-0.22%
$110,958 $4,550
Aug 9, 4 AM $0.0₅122
+0.00%
$111,168 $4,151
Aug 9, 3 AM $0.0₅122
+0.26%
$111,167 $3,747
Aug 9, 2 AM $0.0₅122
-0.06%
$110,877 $3,342
Aug 9, 1 AM $0.0₅122
-0.40%
$111,006 $2,920
Aug 9, 12 AM $0.0₅122
-0.18%
$111,264 $2,510
Aug 8, 11 PM $0.0₅123
+0.08%
$111,403 $2,095
Aug 8, 10 PM $0.0₅123
-0.28%
$111,421 $1,684
Aug 8, 9 PM $0.0₅123
+0.01%
$111,771 $1,269
Aug 8, 8 PM $0.0₅123
+0.03%
$111,752 $828
Aug 8, 7 PM $0.0₅123
+0.06%
$111,755 $415
Aug 8, 6 PM $0.0₅123
-0.22%
$111,781 $266
Aug 8, 5 PM $0.0₅123
-0.03%
$112,180 $292
Aug 8, 4 PM $0.0₅123
+0.10%
$112,237 $292
Aug 8, 3 PM $0.0₅123
-0.16%
$111,808 $293
Aug 8, 2 PM $0.0₅123
+0.19%
$111,894 $293
Aug 8, 1 PM $0.0₅123
-0.03%
$111,662 $293
Aug 8, 12 PM $0.0₅123
+0.40%
$111,657 $689
Aug 8, 11 AM $0.0₅122
-0.05%
$111,276 $1,022
Aug 8, 10 AM $0.0₅123
+0.37%
$111,467 $1,618
Aug 8, 9 AM $0.0₅122
+0.77%
$111,023 $2,245
Aug 8, 8 AM $0.0₅121
+0.11%
$110,179 $2,921
Aug 8, 7 AM $0.0₅121
-3.15%
$110,046 $3,568
Aug 8, 6 AM $0.0₅125
+0.13%
$113,745 $3,864
Aug 8, 5 AM $0.0₅125
-0.22%
$113,515 $4,724
Aug 8, 4 AM $0.0₅125
-0.21%
$113,746 $5,078