CBIRD Historical Data

CBIRD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅175
-0.18%
$ 158,776 $ 19,871
May 14, 12 AM $ 0.0₅175
+0.39%
$ 159,047 $ 19,803
May 13, 11 PM $ 0.0₅174
+0.09%
$ 158,188 $ 19,764
May 13, 10 PM $ 0.0₅174
+0.17%
$ 157,911 $ 19,961
May 13, 9 PM $ 0.0₅174
-0.44%
$ 157,504 $ 19,864
May 13, 8 PM $ 0.0₅174
+0.41%
$ 158,150 $ 19,946
May 13, 7 PM $ 0.0₅174
-0.49%
$ 157,788 $ 19,901
May 13, 6 PM $ 0.0₅175
-0.09%
$ 158,572 $ 19,881
May 13, 5 PM $ 0.0₅175
+0.27%
$ 158,531 $ 19,980
May 13, 4 PM $ 0.0₅175
+0.27%
$ 158,375 $ 20,043
May 13, 3 PM $ 0.0₅174
-0.51%
$ 158,305 $ 19,932
May 13, 2 PM $ 0.0₅175
-0.02%
$ 158,956 $ 19,957
May 13, 1 PM $ 0.0₅175
-0.30%
$ 159,177 $ 19,164
May 13, 12 PM $ 0.0₅175
-1.36%
$ 159,158 $ 18,441
May 13, 11 AM $ 0.0₅178
-0.44%
$ 161,700 $ 17,555
May 13, 10 AM $ 0.0₅179
-0.69%
$ 162,400 $ 16,718
May 13, 9 AM $ 0.0₅18
+0.16%
$ 163,189 $ 15,879
May 13, 8 AM $ 0.0₅18
+0.18%
$ 163,047 $ 15,061
May 13, 7 AM $ 0.0₅18
+0.57%
$ 162,954 $ 14,217
May 13, 6 AM $ 0.0₅179
-0.02%
$ 162,076 $ 13,393
May 13, 5 AM $ 0.0₅179
-0.48%
$ 162,100 $ 12,468
May 13, 4 AM $ 0.0₅179
+0.26%
$ 162,212 $ 11,691
May 13, 3 AM $ 0.0₅178
-0.06%
$ 161,616 $ 10,847
May 13, 2 AM $ 0.0₅178
-0.17%
$ 161,674 $ 10,000
May 13, 1 AM $ 0.0₅178
+0.80%
$ 161,923 $ 9,169
May 13, 12 AM $ 0.0₅177
+0.20%
$ 160,762 $ 8,341
May 12, 11 PM $ 0.0₅177
-0.30%
$ 160,425 $ 7,508
May 12, 10 PM $ 0.0₅177
+0.06%
$ 161,020 $ 6,701
May 12, 9 PM $ 0.0₅177
-0.08%
$ 160,967 $ 6,366
May 12, 8 PM $ 0.0₅177
-0.11%
$ 160,995 $ 6,445
May 12, 7 PM $ 0.0₅178
+0.06%
$ 161,169 $ 6,397
May 12, 6 PM $ 0.0₅177
+0.09%
$ 160,449 $ 6,420
May 12, 5 PM $ 0.0₅176
+0.66%
$ 160,149 $ 6,435
May 12, 4 PM $ 0.0₅176
+0.06%
$ 159,555 $ 6,528
May 12, 3 PM $ 0.0₅175
-0.25%
$ 159,162 $ 6,498
May 12, 2 PM $ 0.0₅177
-0.45%
$ 160,354 $ 6,500
May 12, 1 PM $ 0.0₅179
-0.15%
$ 162,018 $ 7,612
May 12, 12 PM $ 0.0₅179
+0.37%
$ 162,601 $ 8,451
May 12, 11 AM $ 0.0₅178
-0.07%
$ 161,845 $ 9,191
May 12, 10 AM $ 0.0₅179
-0.33%
$ 162,215 $ 9,615
May 12, 9 AM $ 0.0₅179
-0.63%
$ 162,829 $ 10,745
May 12, 8 AM $ 0.0₅181
+0.18%
$ 164,003 $ 11,577
May 12, 7 AM $ 0.0₅18
+0.43%
$ 163,719 $ 12,398
May 12, 6 AM $ 0.0₅18
-0.14%
$ 163,313 $ 12,814
May 12, 5 AM $ 0.0₅181
+0.24%
$ 164,012 $ 13,686
May 12, 4 AM $ 0.0₅18
+0.38%
$ 163,784 $ 14,897
May 12, 3 AM $ 0.0₅18
+0.10%
$ 163,489 $ 15,311
May 12, 2 AM $ 0.0₅18
-0.23%
$ 163,347 $ 16,303
May 12, 1 AM $ 0.0₅179
-1.42%
$ 162,774 $ 17,164
May 12, 12 AM $ 0.0₅182
+0.45%
$ 165,281 $ 17,909