Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBIRD Historical Data

CBIRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 6 PM $0.0₅138
-0.05%
$124,926 $13,111
Oct 20, 5 PM $0.0₅138
+0.08%
$125,193 $13,186
Oct 20, 4 PM $0.0₅138
+0.55%
$125,096 $13,176
Oct 20, 3 PM $0.0₅137
-1.00%
$123,879 $13,148
Oct 20, 2 PM $0.0₅139
+0.54%
$125,602 $12,664
Oct 20, 1 PM $0.0₅135
+0.24%
$122,509 $12,088
Oct 20, 12 PM $0.0₅135
+0.35%
$122,446 $11,365
Oct 20, 11 AM $0.0₅135
+0.28%
$122,090 $10,647
Oct 20, 10 AM $0.0₅135
+0.00%
$121,748 $9,614
Oct 20, 9 AM $0.0₅134
+0.00%
$121,624 $9,036
Oct 20, 8 AM $0.0₅135
+0.08%
$121,744 $8,512
Oct 20, 7 AM $0.0₅135
+0.00%
$122,241 $7,400
Oct 20, 6 AM $0.0₅135
+0.00%
$122,035 $6,819
Oct 20, 5 AM $0.0₅135
-0.07%
$122,164 $6,269
Oct 20, 4 AM $0.0₅135
+0.00%
$122,479 $5,350
Oct 20, 3 AM $0.0₅135
+0.00%
$122,200 $4,838
Oct 20, 2 AM $0.0₅135
+0.13%
$122,132 $4,237
Oct 20, 1 AM $0.0₅135
+0.00%
$121,753 $3,131
Oct 20, 12 AM $0.0₅135
+0.00%
$122,322 $2,655
Oct 19, 11 PM $0.0₅136
+0.00%
$122,937 $2,117
Oct 19, 10 PM $0.0₅136
+0.00%
$123,373 $1,013
Oct 19, 8 PM $0.0₅136
+0.00%
$122,600 $17
Oct 19, 7 PM $0.0₅136
+0.00%
$123,029 $13
Oct 19, 5 PM $0.0₅136
+0.00%
$122,819 $13
Oct 19, 4 PM $0.0₅136
+0.00%
$123,100 $33
Oct 19, 2 PM $0.0₅137
+0.00%
$123,480 $115
Oct 19, 1 PM $0.0₅137
+0.00%
$124,145 $116
Oct 19, 11 AM $0.0₅136
+0.00%
$123,148 $117
Oct 19, 10 AM $0.0₅137
+0.00%
$123,855 $116
Oct 19, 8 AM $0.0₅138
+0.15%
$124,370 $256
Oct 19, 7 AM $0.0₅138
+0.00%
$124,674 $1,381
Oct 19, 6 AM $0.0₅138
+0.00%
$124,410 $2,174
Oct 19, 5 AM $0.0₅137
+0.47%
$124,158 $2,471
Oct 19, 4 AM $0.0₅137
+0.00%
$123,630 $3,783
Oct 19, 3 AM $0.0₅137
+0.00%
$123,689 $4,539
Oct 19, 2 AM $0.0₅137
+0.22%
$123,912 $4,983
Oct 19, 1 AM $0.0₅137
+0.00%
$123,545 $6,074
Oct 19, 12 AM $0.0₅136
+0.00%
$123,082 $6,611
Oct 18, 11 PM $0.0₅136
+0.48%
$123,070 $7,159
Oct 18, 10 PM $0.0₅135
+0.00%
$121,801 $8,440
Oct 18, 9 PM $0.0₅132
+0.00%
$119,665 $9,034
Oct 18, 8 PM $0.0₅131
+0.03%
$118,908 $9,292
Oct 18, 7 PM $0.0₅132
-1.13%
$118,940 $10,104
Oct 18, 6 PM $0.0₅133
+0.11%
$120,210 $10,970
Oct 18, 5 PM $0.0₅133
-0.53%
$119,901 $11,621
Oct 18, 4 PM $0.0₅133
-0.01%
$120,183 $12,391
Oct 18, 3 PM $0.0₅133
-0.12%
$120,311 $13,065
Oct 18, 2 PM $0.0₅134
+0.24%
$120,747 $13,758
Oct 18, 1 PM $0.0₅134
-1.01%
$121,023 $14,260
Oct 18, 12 PM $0.0₅135
-0.32%
$122,145 $15,117