CBIRD Historical Data

CBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅113
-0.50%
$102,455 $35
Aug 11, 5 PM $0.0₅113
+0.45%
$102,792 $35
Aug 11, 4 PM $0.0₅112
+0.37%
$102,012 $33
Aug 11, 3 PM $0.0₅111
+0.43%
$101,336 $33
Aug 11, 2 PM $0.0₅112
-0.46%
$101,739 $33
Aug 11, 1 PM $0.0₅112
+0.26%
$102,060 $33
Aug 11, 12 PM $0.0₅112
-0.19%
$101,880 $33
Aug 11, 11 AM $0.0₅112
+0.04%
$102,127 $34
Aug 11, 10 AM $0.0₅112
-0.17%
$101,755 $33
Aug 11, 9 AM $0.0₅112
+0.06%
$101,907 $44
Aug 11, 8 AM $0.0₅112
-0.04%
$101,792 $44
Aug 11, 7 AM $0.0₅112
-0.08%
$101,842 $44
Aug 11, 6 AM $0.0₅112
-0.40%
$101,830 $64
Aug 11, 5 AM $0.0₅113
-0.07%
$102,584 $285
Aug 11, 4 AM $0.0₅113
-0.14%
$102,737 $279
Aug 11, 3 AM $0.0₅113
-0.31%
$102,769 $449
Aug 11, 2 AM $0.0₅113
-0.23%
$103,114 $850
Aug 11, 1 AM $0.0₅114
+0.34%
$103,314 $1,368
Aug 11, 12 AM $0.0₅113
+0.35%
$102,907 $1,772
Aug 10, 11 PM $0.0₅113
+0.11%
$102,640 $2,176
Aug 10, 10 PM $0.0₅113
-0.61%
$102,512 $2,476
Aug 10, 9 PM $0.0₅113
-0.21%
$103,158 $2,894
Aug 10, 8 PM $0.0₅114
-0.07%
$103,455 $3,439
Aug 10, 7 PM $0.0₅114
+0.32%
$103,579 $3,845
Aug 10, 6 PM $0.0₅114
-0.26%
$103,207 $4,142
Aug 10, 5 PM $0.0₅114
-0.81%
$103,444 $4,550
Aug 10, 4 PM $0.0₅115
-0.51%
$104,345 $4,920
Aug 10, 3 PM $0.0₅115
-0.29%
$104,868 $5,405
Aug 10, 2 PM $0.0₅116
+0.10%
$105,402 $5,746
Aug 10, 1 PM $0.0₅115
-0.41%
$104,953 $6,186
Aug 10, 12 PM $0.0₅116
-0.48%
$105,468 $6,723
Aug 10, 11 AM $0.0₅116
+0.11%
$105,821 $7,165
Aug 10, 10 AM $0.0₅116
+0.15%
$105,778 $7,399
Aug 10, 9 AM $0.0₅116
-0.29%
$105,569 $7,915
Aug 10, 8 AM $0.0₅116
-0.42%
$105,868 $8,344
Aug 10, 7 AM $0.0₅117
+0.25%
$106,282 $8,699
Aug 10, 6 AM $0.0₅117
+0.18%
$106,014 $9,071
Aug 10, 5 AM $0.0₅12
+0.28%
$109,072 $9,442
Aug 10, 4 AM $0.0₅12
+0.17%
$108,753 $9,689
Aug 10, 3 AM $0.0₅119
-0.25%
$108,526 $9,939
Aug 10, 2 AM $0.0₅12
-0.05%
$108,887 $9,947
Aug 10, 1 AM $0.0₅12
+0.47%
$109,287 $9,956
Aug 10, 12 AM $0.0₅12
+0.28%
$108,750 $9,963
Aug 9, 11 PM $0.0₅119
-0.61%
$108,512 $9,967
Aug 9, 10 PM $0.0₅12
-0.99%
$109,092 $9,949
Aug 9, 9 PM $0.0₅121
-0.03%
$110,324 $9,912
Aug 9, 8 PM $0.0₅121
-0.03%
$110,295 $9,919
Aug 9, 7 PM $0.0₅121
-0.11%
$110,333 $9,920
Aug 9, 6 PM $0.0₅121
-0.19%
$110,415 $9,689
Aug 9, 5 PM $0.0₅122
-0.23%
$110,608 $9,286