CBIRD Historical Data

CBIRD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅182
+0.45%
$ 165,281 $ 17,909
May 11, 11 PM $ 0.0₅182
-0.01%
$ 164,745 $ 18,784
May 11, 10 PM $ 0.0₅181
-0.01%
$ 164,357 $ 19,608
May 11, 9 PM $ 0.0₅181
-0.18%
$ 164,397 $ 19,808
May 11, 8 PM $ 0.0₅182
-0.21%
$ 164,731 $ 19,813
May 11, 7 PM $ 0.0₅182
+0.37%
$ 165,117 $ 19,737
May 11, 6 PM $ 0.0₅182
-0.29%
$ 164,804 $ 19,505
May 11, 5 PM $ 0.0₅182
+0.36%
$ 164,876 $ 19,312
May 11, 4 PM $ 0.0₅181
-0.56%
$ 164,704 $ 19,380
May 11, 3 PM $ 0.0₅182
+0.99%
$ 165,569 $ 19,493
May 11, 2 PM $ 0.0₅18
+0.45%
$ 163,481 $ 19,366
May 11, 1 PM $ 0.0₅179
-0.22%
$ 162,458 $ 19,333
May 11, 12 PM $ 0.0₅18
+0.49%
$ 163,302 $ 19,336
May 11, 11 AM $ 0.0₅179
+0.25%
$ 162,435 $ 19,378
May 11, 10 AM $ 0.0₅178
-0.07%
$ 161,916 $ 19,481
May 11, 9 AM $ 0.0₅178
+0.17%
$ 161,929 $ 19,578
May 11, 8 AM $ 0.0₅178
-0.18%
$ 161,546 $ 19,612
May 11, 7 AM $ 0.0₅178
-0.32%
$ 161,729 $ 19,603
May 11, 6 AM $ 0.0₅179
+0.06%
$ 162,593 $ 19,652
May 11, 5 AM $ 0.0₅179
+0.49%
$ 162,430 $ 19,675
May 11, 4 AM $ 0.0₅178
+0.06%
$ 161,643 $ 19,601
May 11, 3 AM $ 0.0₅177
-0.65%
$ 161,084 $ 19,547
May 11, 2 AM $ 0.0₅178
-1.96%
$ 161,924 $ 19,613
May 11, 1 AM $ 0.0₅183
+0.53%
$ 165,643 $ 19,471
May 11, 12 AM $ 0.0₅183
-0.68%
$ 165,655 $ 19,332
May 10, 11 PM $ 0.0₅184
+0.51%
$ 166,976 $ 19,435
May 10, 10 PM $ 0.0₅183
+0.73%
$ 165,729 $ 19,453
May 10, 9 PM $ 0.0₅181
+0.69%
$ 164,482 $ 19,344
May 10, 8 PM $ 0.0₅182
-1.94%
$ 165,407 $ 19,433
May 10, 7 PM $ 0.0₅187
+0.50%
$ 169,324 $ 19,437
May 10, 6 PM $ 0.0₅187
+0.33%
$ 169,308 $ 19,612
May 10, 5 PM $ 0.0₅184
+1.46%
$ 166,883 $ 19,749
May 10, 4 PM $ 0.0₅182
+2.19%
$ 164,818 $ 19,690
May 10, 3 PM $ 0.0₅177
+0.46%
$ 161,071 $ 19,652
May 10, 2 PM $ 0.0₅177
+0.25%
$ 160,323 $ 19,698
May 10, 1 PM $ 0.0₅176
+0.72%
$ 159,824 $ 19,680
May 10, 12 PM $ 0.0₅175
-0.03%
$ 158,704 $ 19,675
May 10, 11 AM $ 0.0₅175
-0.36%
$ 158,724 $ 19,702
May 10, 10 AM $ 0.0₅175
-0.12%
$ 159,140 $ 19,630
May 10, 9 AM $ 0.0₅175
-0.03%
$ 159,150 $ 19,610
May 10, 8 AM $ 0.0₅175
+0.29%
$ 159,033 $ 19,488
May 10, 7 AM $ 0.0₅175
+0.14%
$ 158,494 $ 19,540
May 10, 6 AM $ 0.0₅174
-0.08%
$ 158,185 $ 19,587
May 10, 5 AM $ 0.0₅175
+0.00%
$ 158,373 $ 19,506
May 10, 4 AM $ 0.0₅174
+0.08%
$ 158,357 $ 19,604
May 10, 3 AM $ 0.0₅174
+0.10%
$ 158,345 $ 19,593
May 10, 2 AM $ 0.0₅174
+0.23%
$ 158,238 $ 19,659
May 10, 1 AM $ 0.0₅174
-0.30%
$ 157,618 $ 19,844
May 10, 12 AM $ 0.0₅175
-0.06%
$ 158,401 $ 19,734
May 9, 11 PM $ 0.0₅175
-0.27%
$ 158,400 $ 19,694